Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
181.7549 KRW |
3,911,828.2624 ICX |
185.3000 KRW |
173.3000 KRW |
189.0000 KRW |
176.7000 KRW |
| 2024-08-26 |
191.2722 KRW |
4,156,302.5758 ICX |
198.0000 KRW |
185.4000 KRW |
199.2000 KRW |
186.0000 KRW |
| 2024-08-25 |
196.6154 KRW |
3,040,241.6491 ICX |
200.0000 KRW |
192.3000 KRW |
200.7000 KRW |
200.1000 KRW |
| 2024-08-24 |
200.6562 KRW |
2,244,197.0966 ICX |
199.9000 KRW |
197.3000 KRW |
204.3000 KRW |
200.2000 KRW |
| 2024-08-23 |
194.9597 KRW |
3,484,924.0110 ICX |
191.5000 KRW |
191.5000 KRW |
200.5000 KRW |
200.1000 KRW |
| 2024-08-22 |
191.5001 KRW |
1,786,640.9963 ICX |
191.9000 KRW |
188.2000 KRW |
193.8000 KRW |
191.5000 KRW |
| 2024-08-21 |
188.1748 KRW |
2,581,009.3060 ICX |
184.8000 KRW |
183.5000 KRW |
192.9000 KRW |
192.6000 KRW |
| 2024-08-20 |
182.6372 KRW |
3,452,580.4689 ICX |
181.8000 KRW |
178.8000 KRW |
187.5000 KRW |
185.6000 KRW |
| 2024-08-19 |
178.2131 KRW |
4,224,050.6337 ICX |
179.0000 KRW |
175.0000 KRW |
183.0000 KRW |
181.8000 KRW |
| 2024-08-18 |
178.2022 KRW |
4,462,820.3498 ICX |
174.0000 KRW |
171.8000 KRW |
182.2000 KRW |
178.8000 KRW |
| 2024-08-17 |
172.4382 KRW |
1,577,041.3617 ICX |
172.5000 KRW |
171.1000 KRW |
175.0000 KRW |
173.4000 KRW |
| 2024-08-16 |
172.7247 KRW |
3,932,089.6257 ICX |
175.6000 KRW |
169.2000 KRW |
176.6000 KRW |
173.0000 KRW |
| 2024-08-15 |
177.4851 KRW |
5,285,157.3621 ICX |
178.0000 KRW |
172.8000 KRW |
181.1000 KRW |
176.2000 KRW |
| 2024-08-14 |
181.9015 KRW |
4,233,253.4752 ICX |
185.2000 KRW |
177.4000 KRW |
186.6000 KRW |
178.9000 KRW |
| 2024-08-13 |
181.9928 KRW |
5,875,626.8219 ICX |
182.8000 KRW |
179.0000 KRW |
187.5000 KRW |
185.5000 KRW |
| 2024-08-12 |
181.2884 KRW |
6,676,827.0869 ICX |
178.2000 KRW |
174.0000 KRW |
186.0000 KRW |
183.9000 KRW |
| 2024-08-11 |
185.6103 KRW |
9,730,766.1554 ICX |
191.9000 KRW |
175.5000 KRW |
192.3000 KRW |
178.5000 KRW |
| 2024-08-10 |
189.6065 KRW |
3,591,481.3982 ICX |
190.6000 KRW |
187.1000 KRW |
195.0000 KRW |
190.7000 KRW |
| 2024-08-09 |
189.0406 KRW |
3,421,457.1699 ICX |
190.3000 KRW |
186.3000 KRW |
191.6000 KRW |
190.0000 KRW |
| 2024-08-08 |
183.0620 KRW |
4,152,333.1343 ICX |
175.6000 KRW |
170.8000 KRW |
190.4000 KRW |
190.4000 KRW |
| 2024-08-07 |
181.0704 KRW |
4,293,560.5650 ICX |
179.9000 KRW |
173.6000 KRW |
188.1000 KRW |
175.2000 KRW |
| 2024-08-06 |
180.0099 KRW |
4,835,143.0282 ICX |
173.3000 KRW |
173.3000 KRW |
185.5000 KRW |
181.2000 KRW |
| 2024-08-05 |
164.9913 KRW |
11,100,745.4506 ICX |
180.0000 KRW |
152.1000 KRW |
181.5000 KRW |
176.8000 KRW |
| 2024-08-04 |
183.7770 KRW |
2,804,979.1229 ICX |
191.0000 KRW |
176.9000 KRW |
194.0000 KRW |
181.1000 KRW |
| 2024-08-03 |
195.5417 KRW |
2,834,595.1881 ICX |
198.4000 KRW |
189.5000 KRW |
201.0000 KRW |
191.0000 KRW |
| 2024-08-02 |
203.7128 KRW |
3,331,655.7965 ICX |
210.2000 KRW |
196.6000 KRW |
211.3000 KRW |
200.7000 KRW |
| 2024-08-01 |
206.6613 KRW |
4,528,578.1333 ICX |
214.0000 KRW |
196.6000 KRW |
215.3000 KRW |
209.3000 KRW |
| 2024-07-31 |
220.7763 KRW |
4,225,051.8824 ICX |
225.4000 KRW |
214.0000 KRW |
227.5000 KRW |
214.2000 KRW |
| 2024-07-30 |
230.2093 KRW |
2,453,076.5372 ICX |
232.7000 KRW |
222.0000 KRW |
234.8000 KRW |
224.9000 KRW |
| 2024-07-29 |
233.5002 KRW |
3,931,987.2103 ICX |
234.6000 KRW |
228.4000 KRW |
237.2000 KRW |
231.6000 KRW |
| 2024-07-28 |
234.2454 KRW |
3,603,752.2125 ICX |
236.5000 KRW |
232.0000 KRW |
238.3000 KRW |
232.1000 KRW |
| 2024-07-27 |
237.1619 KRW |
8,231,519.3924 ICX |
230.0000 KRW |
227.9000 KRW |
243.9000 KRW |
240.0000 KRW |
| 2024-07-26 |
224.5270 KRW |
5,066,310.0015 ICX |
216.5000 KRW |
214.5000 KRW |
229.8000 KRW |
229.0000 KRW |
| 2024-07-25 |
211.8363 KRW |
3,534,826.9724 ICX |
217.9000 KRW |
205.8000 KRW |
218.9000 KRW |
214.7000 KRW |
| 2024-07-24 |
219.2919 KRW |
3,406,565.5777 ICX |
218.5000 KRW |
215.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2024-07-23 |
224.0878 KRW |
5,922,118.4203 ICX |
228.2000 KRW |
217.8000 KRW |
231.0000 KRW |
219.4000 KRW |
| 2024-07-22 |
227.9667 KRW |
4,140,796.4957 ICX |
232.8000 KRW |
223.8000 KRW |
234.3000 KRW |
228.0000 KRW |
| 2024-07-21 |
235.9752 KRW |
15,719,665.2800 ICX |
232.9000 KRW |
222.3000 KRW |
247.0000 KRW |
234.1000 KRW |
| 2024-07-20 |
233.8988 KRW |
3,639,229.1465 ICX |
234.0000 KRW |
230.1000 KRW |
237.5000 KRW |
232.1000 KRW |
| 2024-07-19 |
230.4123 KRW |
6,018,470.9848 ICX |
226.3000 KRW |
220.5000 KRW |
238.5000 KRW |
233.5000 KRW |
| 2024-07-18 |
227.9171 KRW |
3,478,662.6491 ICX |
225.5000 KRW |
221.0000 KRW |
232.2000 KRW |
226.0000 KRW |
| 2024-07-17 |
224.7997 KRW |
2,619,135.0215 ICX |
223.7000 KRW |
220.8000 KRW |
230.3000 KRW |
226.3000 KRW |
| 2024-07-16 |
219.5100 KRW |
5,990,950.3437 ICX |
221.1000 KRW |
211.8000 KRW |
226.9000 KRW |
223.0000 KRW |
| 2024-07-15 |
211.6259 KRW |
5,361,701.5558 ICX |
208.8000 KRW |
207.8000 KRW |
221.8000 KRW |
221.3000 KRW |
| 2024-07-14 |
206.2868 KRW |
3,472,595.3854 ICX |
206.0000 KRW |
203.1000 KRW |
212.5000 KRW |
209.8000 KRW |
| 2024-07-13 |
204.8256 KRW |
3,024,453.9382 ICX |
204.0000 KRW |
202.7000 KRW |
207.1000 KRW |
206.0000 KRW |
| 2024-07-12 |
204.3926 KRW |
4,157,609.5906 ICX |
203.3000 KRW |
201.3000 KRW |
207.7000 KRW |
204.0000 KRW |
| 2024-07-11 |
209.7319 KRW |
4,149,381.6989 ICX |
212.0000 KRW |
203.9000 KRW |
214.9000 KRW |
204.0000 KRW |
| 2024-07-10 |
207.1324 KRW |
3,255,559.9184 ICX |
204.9000 KRW |
202.6000 KRW |
209.9000 KRW |
209.1000 KRW |
| 2024-07-09 |
199.5103 KRW |
4,011,052.3084 ICX |
197.2000 KRW |
194.5000 KRW |
204.7000 KRW |
203.1000 KRW |