Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
214.3552 KRW |
15,584,005.0009 ICX |
213.0000 KRW |
206.0000 KRW |
227.0000 KRW |
212.0000 KRW |
| 2022-11-15 |
210.3004 KRW |
11,428,099.7171 ICX |
205.0000 KRW |
201.0000 KRW |
219.0000 KRW |
213.0000 KRW |
| 2022-11-14 |
199.9513 KRW |
16,761,956.0584 ICX |
210.0000 KRW |
190.0000 KRW |
211.0000 KRW |
202.0000 KRW |
| 2022-11-13 |
210.4988 KRW |
12,388,993.9515 ICX |
216.0000 KRW |
202.0000 KRW |
222.0000 KRW |
210.0000 KRW |
| 2022-11-12 |
218.8125 KRW |
6,463,163.9725 ICX |
224.0000 KRW |
212.0000 KRW |
226.0000 KRW |
214.0000 KRW |
| 2022-11-11 |
227.6053 KRW |
8,030,066.3501 ICX |
238.0000 KRW |
215.0000 KRW |
242.0000 KRW |
220.0000 KRW |
| 2022-11-10 |
223.8675 KRW |
11,846,121.0698 ICX |
209.0000 KRW |
206.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2022-11-09 |
242.3455 KRW |
20,858,116.4134 ICX |
275.0000 KRW |
201.0000 KRW |
282.0000 KRW |
209.0000 KRW |
| 2022-11-08 |
296.2800 KRW |
16,164,405.4836 ICX |
325.0000 KRW |
261.0000 KRW |
326.0000 KRW |
273.0000 KRW |
| 2022-11-07 |
324.3282 KRW |
4,607,419.9112 ICX |
324.0000 KRW |
316.0000 KRW |
331.0000 KRW |
323.0000 KRW |
| 2022-11-06 |
336.7258 KRW |
7,970,753.2482 ICX |
335.0000 KRW |
326.0000 KRW |
345.0000 KRW |
327.0000 KRW |
| 2022-11-05 |
336.9503 KRW |
6,122,078.7201 ICX |
332.0000 KRW |
331.0000 KRW |
345.0000 KRW |
338.0000 KRW |
| 2022-11-04 |
325.0143 KRW |
7,672,117.4851 ICX |
317.0000 KRW |
316.0000 KRW |
337.0000 KRW |
332.0000 KRW |
| 2022-11-03 |
317.6745 KRW |
6,895,106.4271 ICX |
312.0000 KRW |
310.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2022-11-02 |
319.5534 KRW |
18,153,590.9467 ICX |
321.0000 KRW |
305.0000 KRW |
332.0000 KRW |
312.0000 KRW |
| 2022-11-01 |
327.1135 KRW |
5,549,442.9258 ICX |
328.0000 KRW |
320.0000 KRW |
333.0000 KRW |
321.0000 KRW |
| 2022-10-31 |
327.5530 KRW |
7,934,111.8685 ICX |
331.0000 KRW |
324.0000 KRW |
333.0000 KRW |
328.0000 KRW |
| 2022-10-30 |
332.5753 KRW |
6,191,582.4322 ICX |
333.0000 KRW |
326.0000 KRW |
338.0000 KRW |
329.0000 KRW |
| 2022-10-29 |
331.2968 KRW |
14,871,663.0467 ICX |
324.0000 KRW |
323.0000 KRW |
338.0000 KRW |
332.0000 KRW |
| 2022-10-28 |
319.4734 KRW |
13,255,544.3527 ICX |
318.0000 KRW |
313.0000 KRW |
327.0000 KRW |
326.0000 KRW |
| 2022-10-27 |
323.8371 KRW |
8,272,275.8197 ICX |
324.0000 KRW |
316.0000 KRW |
331.0000 KRW |
319.0000 KRW |
| 2022-10-26 |
323.0328 KRW |
9,944,711.8553 ICX |
322.0000 KRW |
318.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2022-10-25 |
316.1515 KRW |
7,263,054.9116 ICX |
313.0000 KRW |
310.0000 KRW |
325.0000 KRW |
320.0000 KRW |
| 2022-10-24 |
311.5730 KRW |
5,287,730.0170 ICX |
316.0000 KRW |
306.0000 KRW |
316.0000 KRW |
314.0000 KRW |
| 2022-10-23 |
309.0277 KRW |
6,642,521.5102 ICX |
308.0000 KRW |
304.0000 KRW |
317.0000 KRW |
315.0000 KRW |
| 2022-10-22 |
306.9516 KRW |
3,120,262.5974 ICX |
308.0000 KRW |
303.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2022-10-21 |
301.7929 KRW |
7,565,548.4921 ICX |
308.0000 KRW |
294.0000 KRW |
308.0000 KRW |
308.0000 KRW |
| 2022-10-20 |
310.6781 KRW |
13,878,082.4128 ICX |
314.0000 KRW |
305.0000 KRW |
315.0000 KRW |
307.0000 KRW |
| 2022-10-19 |
337.5263 KRW |
163,498,450.9608 ICX |
317.0000 KRW |
314.0000 KRW |
362.0000 KRW |
316.0000 KRW |
| 2022-10-18 |
317.2209 KRW |
5,207,249.3622 ICX |
321.0000 KRW |
312.0000 KRW |
323.0000 KRW |
318.0000 KRW |
| 2022-10-17 |
315.1635 KRW |
5,202,309.6480 ICX |
314.0000 KRW |
310.0000 KRW |
321.0000 KRW |
320.0000 KRW |
| 2022-10-16 |
311.5514 KRW |
1,935,008.1347 ICX |
308.0000 KRW |
308.0000 KRW |
316.0000 KRW |
312.0000 KRW |
| 2022-10-15 |
309.3109 KRW |
2,391,826.0432 ICX |
311.0000 KRW |
306.0000 KRW |
314.0000 KRW |
310.0000 KRW |
| 2022-10-14 |
316.0807 KRW |
4,645,899.7353 ICX |
313.0000 KRW |
306.0000 KRW |
322.0000 KRW |
309.0000 KRW |
| 2022-10-13 |
304.5237 KRW |
11,993,535.6375 ICX |
322.0000 KRW |
292.0000 KRW |
323.0000 KRW |
315.0000 KRW |
| 2022-10-12 |
322.6812 KRW |
2,686,381.5077 ICX |
322.0000 KRW |
319.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2022-10-11 |
324.4214 KRW |
4,925,290.8457 ICX |
331.0000 KRW |
320.0000 KRW |
331.0000 KRW |
321.0000 KRW |
| 2022-10-10 |
338.1205 KRW |
4,795,267.4105 ICX |
341.0000 KRW |
331.0000 KRW |
346.0000 KRW |
332.0000 KRW |
| 2022-10-09 |
340.3779 KRW |
3,620,157.0232 ICX |
341.0000 KRW |
338.0000 KRW |
345.0000 KRW |
341.0000 KRW |
| 2022-10-08 |
340.8692 KRW |
5,193,713.7257 ICX |
338.0000 KRW |
337.0000 KRW |
345.0000 KRW |
340.0000 KRW |
| 2022-10-07 |
337.3298 KRW |
5,350,192.0420 ICX |
336.0000 KRW |
332.0000 KRW |
344.0000 KRW |
338.0000 KRW |
| 2022-10-06 |
338.7132 KRW |
2,723,538.2145 ICX |
340.0000 KRW |
334.0000 KRW |
342.0000 KRW |
336.0000 KRW |
| 2022-10-05 |
339.8328 KRW |
3,661,859.6775 ICX |
343.0000 KRW |
335.0000 KRW |
344.0000 KRW |
341.0000 KRW |
| 2022-10-04 |
342.5751 KRW |
2,542,872.2340 ICX |
343.0000 KRW |
340.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2022-10-03 |
337.2021 KRW |
2,627,740.2096 ICX |
334.0000 KRW |
331.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2022-10-02 |
337.6732 KRW |
2,520,641.1381 ICX |
342.0000 KRW |
333.0000 KRW |
344.0000 KRW |
336.0000 KRW |
| 2022-10-01 |
343.3168 KRW |
1,780,875.4287 ICX |
341.0000 KRW |
341.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2022-09-30 |
344.4109 KRW |
4,275,204.4031 ICX |
348.0000 KRW |
339.0000 KRW |
349.0000 KRW |
343.0000 KRW |
| 2022-09-29 |
345.1234 KRW |
8,167,934.4284 ICX |
349.0000 KRW |
340.0000 KRW |
351.0000 KRW |
349.0000 KRW |
| 2022-09-28 |
341.0310 KRW |
10,123,027.3898 ICX |
337.0000 KRW |
328.0000 KRW |
354.0000 KRW |
348.0000 KRW |