Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
363.1184 KRW |
16,551,670.5832 HUNT |
382.7000 KRW |
357.1000 KRW |
383.4000 KRW |
358.2000 KRW |
| 2025-03-29 |
395.6226 KRW |
185,935,202.0833 HUNT |
356.3000 KRW |
356.2000 KRW |
432.3000 KRW |
374.7000 KRW |
| 2025-03-28 |
361.3600 KRW |
2,309,846.0623 HUNT |
369.7000 KRW |
352.2000 KRW |
370.0000 KRW |
356.2000 KRW |
| 2025-03-27 |
371.0803 KRW |
1,248,506.5572 HUNT |
371.7000 KRW |
368.5000 KRW |
374.0000 KRW |
370.1000 KRW |
| 2025-03-26 |
372.4714 KRW |
2,893,948.3371 HUNT |
376.3000 KRW |
370.0000 KRW |
377.6000 KRW |
372.7000 KRW |
| 2025-03-25 |
384.5658 KRW |
24,415,618.6969 HUNT |
369.5000 KRW |
368.7000 KRW |
397.4000 KRW |
376.9000 KRW |
| 2025-03-24 |
366.0555 KRW |
1,626,657.6232 HUNT |
363.2000 KRW |
358.8000 KRW |
371.4000 KRW |
371.3000 KRW |
| 2025-03-23 |
362.6098 KRW |
957,042.9356 HUNT |
363.3000 KRW |
360.3000 KRW |
366.0000 KRW |
365.5000 KRW |
| 2025-03-22 |
362.9608 KRW |
782,563.0394 HUNT |
362.1000 KRW |
360.1000 KRW |
366.8000 KRW |
363.6000 KRW |
| 2025-03-21 |
365.6233 KRW |
1,504,215.5345 HUNT |
369.3000 KRW |
360.2000 KRW |
371.4000 KRW |
364.0000 KRW |
| 2025-03-20 |
369.4745 KRW |
1,863,187.5490 HUNT |
373.9000 KRW |
366.3000 KRW |
375.0000 KRW |
370.0000 KRW |
| 2025-03-19 |
368.2695 KRW |
2,196,091.7847 HUNT |
369.8000 KRW |
363.1000 KRW |
375.9000 KRW |
375.9000 KRW |
| 2025-03-18 |
364.7536 KRW |
3,685,775.4753 HUNT |
364.9000 KRW |
359.0000 KRW |
374.5000 KRW |
366.8000 KRW |
| 2025-03-17 |
361.7335 KRW |
1,147,528.2233 HUNT |
361.0000 KRW |
358.5000 KRW |
368.0000 KRW |
363.5000 KRW |
| 2025-03-16 |
366.8891 KRW |
2,368,305.1625 HUNT |
372.9000 KRW |
359.7000 KRW |
374.2000 KRW |
361.4000 KRW |
| 2025-03-15 |
370.4019 KRW |
3,845,702.1797 HUNT |
377.0000 KRW |
366.5000 KRW |
378.3000 KRW |
375.6000 KRW |
| 2025-03-14 |
384.1388 KRW |
30,971,710.0306 HUNT |
363.0000 KRW |
363.0000 KRW |
410.0000 KRW |
372.7000 KRW |
| 2025-03-13 |
359.9176 KRW |
5,504,759.3255 HUNT |
356.4000 KRW |
348.9000 KRW |
370.0000 KRW |
354.9000 KRW |
| 2025-03-12 |
353.0472 KRW |
1,367,869.8045 HUNT |
352.1000 KRW |
346.0000 KRW |
360.5000 KRW |
355.5000 KRW |
| 2025-03-11 |
353.8339 KRW |
7,934,183.4590 HUNT |
349.2000 KRW |
332.4000 KRW |
375.8000 KRW |
358.5000 KRW |
| 2025-03-10 |
365.3110 KRW |
2,715,052.6316 HUNT |
365.7000 KRW |
350.1000 KRW |
376.2000 KRW |
354.2000 KRW |
| 2025-03-09 |
378.2825 KRW |
3,098,057.5977 HUNT |
382.8000 KRW |
360.0000 KRW |
393.1000 KRW |
367.0000 KRW |
| 2025-03-08 |
383.0484 KRW |
1,161,750.4940 HUNT |
382.5000 KRW |
380.2000 KRW |
388.1000 KRW |
384.4000 KRW |
| 2025-03-07 |
386.0763 KRW |
2,410,823.5824 HUNT |
391.9000 KRW |
381.6000 KRW |
392.6000 KRW |
385.4000 KRW |
| 2025-03-06 |
397.1282 KRW |
3,195,735.1836 HUNT |
404.5000 KRW |
390.4000 KRW |
407.0000 KRW |
393.4000 KRW |
| 2025-03-05 |
398.8832 KRW |
7,748,014.2405 HUNT |
400.7000 KRW |
380.2000 KRW |
415.0000 KRW |
402.5000 KRW |
| 2025-03-04 |
418.5907 KRW |
26,205,258.5826 HUNT |
417.0000 KRW |
380.0000 KRW |
448.0000 KRW |
399.6000 KRW |
| 2025-03-03 |
445.3947 KRW |
44,104,375.7123 HUNT |
433.0000 KRW |
396.0000 KRW |
479.0000 KRW |
400.0000 KRW |
| 2025-03-02 |
453.4809 KRW |
126,351,150.1464 HUNT |
414.0000 KRW |
407.0000 KRW |
499.0000 KRW |
431.1000 KRW |
| 2025-03-01 |
424.4689 KRW |
62,950,245.1737 HUNT |
392.6000 KRW |
386.8000 KRW |
460.0000 KRW |
411.4000 KRW |
| 2025-02-28 |
401.2231 KRW |
39,533,759.9178 HUNT |
386.7000 KRW |
368.1000 KRW |
457.8000 KRW |
392.5000 KRW |
| 2025-02-27 |
383.4012 KRW |
936,861.1097 HUNT |
377.2000 KRW |
375.8000 KRW |
389.5000 KRW |
387.7000 KRW |
| 2025-02-26 |
384.0845 KRW |
1,485,837.5711 HUNT |
392.1000 KRW |
375.0000 KRW |
392.1000 KRW |
383.3000 KRW |
| 2025-02-25 |
394.0391 KRW |
6,039,604.6613 HUNT |
394.3000 KRW |
367.0000 KRW |
425.9000 KRW |
390.8000 KRW |
| 2025-02-24 |
417.3357 KRW |
3,593,649.5283 HUNT |
443.8000 KRW |
394.1000 KRW |
443.8000 KRW |
396.4000 KRW |
| 2025-02-23 |
437.4355 KRW |
1,633,290.1757 HUNT |
436.1000 KRW |
431.7000 KRW |
444.3000 KRW |
441.1000 KRW |
| 2025-02-22 |
438.9529 KRW |
2,510,063.8217 HUNT |
427.0000 KRW |
426.5000 KRW |
446.0000 KRW |
439.0000 KRW |
| 2025-02-21 |
434.5472 KRW |
1,615,638.6937 HUNT |
438.4000 KRW |
427.0000 KRW |
441.8000 KRW |
428.9000 KRW |
| 2025-02-20 |
434.7154 KRW |
1,148,714.5851 HUNT |
437.2000 KRW |
428.2000 KRW |
441.1000 KRW |
440.9000 KRW |
| 2025-02-19 |
432.4909 KRW |
1,021,469.6586 HUNT |
430.1000 KRW |
427.4000 KRW |
440.6000 KRW |
439.8000 KRW |
| 2025-02-18 |
450.4936 KRW |
6,251,476.7007 HUNT |
454.8000 KRW |
427.0000 KRW |
475.0000 KRW |
434.9000 KRW |
| 2025-02-17 |
451.0786 KRW |
3,813,115.8044 HUNT |
461.4000 KRW |
442.2000 KRW |
463.4000 KRW |
454.3000 KRW |
| 2025-02-16 |
460.7753 KRW |
15,706,414.0071 HUNT |
448.3000 KRW |
448.2000 KRW |
475.0000 KRW |
458.9000 KRW |
| 2025-02-15 |
453.0948 KRW |
5,194,569.9614 HUNT |
442.4000 KRW |
439.2000 KRW |
469.0000 KRW |
449.8000 KRW |
| 2025-02-14 |
440.6579 KRW |
1,047,807.1117 HUNT |
441.7000 KRW |
437.4000 KRW |
448.0000 KRW |
445.3000 KRW |
| 2025-02-13 |
443.1277 KRW |
1,458,914.9426 HUNT |
450.7000 KRW |
435.0000 KRW |
451.8000 KRW |
442.7000 KRW |
| 2025-02-12 |
446.9569 KRW |
6,845,473.4841 HUNT |
444.5000 KRW |
426.0000 KRW |
468.3000 KRW |
454.6000 KRW |
| 2025-02-11 |
452.0282 KRW |
2,461,771.3286 HUNT |
451.4000 KRW |
446.0000 KRW |
458.9000 KRW |
448.2000 KRW |
| 2025-02-10 |
453.5097 KRW |
7,685,944.8133 HUNT |
442.5000 KRW |
440.3000 KRW |
473.8000 KRW |
449.6000 KRW |
| 2025-02-09 |
450.3942 KRW |
8,329,978.1647 HUNT |
437.3000 KRW |
431.0000 KRW |
468.9000 KRW |
449.4000 KRW |