Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
352.3372 KRW |
2,809,894.8757 HUNT |
363.0000 KRW |
342.2000 KRW |
363.9000 KRW |
345.5000 KRW |
| 2025-05-29 |
371.5951 KRW |
16,094,874.0184 HUNT |
359.2000 KRW |
356.2000 KRW |
388.6000 KRW |
361.9000 KRW |
| 2025-05-28 |
357.5649 KRW |
1,063,526.5843 HUNT |
358.1000 KRW |
354.7000 KRW |
360.5000 KRW |
357.7000 KRW |
| 2025-05-27 |
360.4385 KRW |
4,396,713.3992 HUNT |
353.9000 KRW |
352.0000 KRW |
370.4000 KRW |
361.0000 KRW |
| 2025-05-26 |
354.3206 KRW |
1,043,762.0879 HUNT |
358.2000 KRW |
351.6000 KRW |
358.8000 KRW |
354.0000 KRW |
| 2025-05-25 |
357.3893 KRW |
494,101.7540 HUNT |
360.9000 KRW |
354.7000 KRW |
361.9000 KRW |
357.0000 KRW |
| 2025-05-24 |
359.5918 KRW |
879,307.5803 HUNT |
355.9000 KRW |
354.7000 KRW |
363.7000 KRW |
360.9000 KRW |
| 2025-05-23 |
361.9629 KRW |
2,270,667.0416 HUNT |
364.7000 KRW |
353.1000 KRW |
368.1000 KRW |
358.6000 KRW |
| 2025-05-22 |
360.1308 KRW |
1,155,560.2117 HUNT |
354.7000 KRW |
354.5000 KRW |
364.9000 KRW |
364.9000 KRW |
| 2025-05-21 |
354.3296 KRW |
1,268,288.5472 HUNT |
357.6000 KRW |
351.5000 KRW |
357.9000 KRW |
353.4000 KRW |
| 2025-05-20 |
355.2946 KRW |
1,114,285.8781 HUNT |
356.0000 KRW |
351.3000 KRW |
359.1000 KRW |
356.2000 KRW |
| 2025-05-19 |
357.4896 KRW |
2,959,762.7998 HUNT |
371.6000 KRW |
350.4000 KRW |
371.9000 KRW |
356.8000 KRW |
| 2025-05-18 |
368.2130 KRW |
2,292,549.9046 HUNT |
368.3000 KRW |
363.8000 KRW |
373.0000 KRW |
369.3000 KRW |
| 2025-05-17 |
389.4209 KRW |
17,787,504.8363 HUNT |
383.3000 KRW |
365.1000 KRW |
405.0000 KRW |
367.0000 KRW |
| 2025-05-16 |
385.6181 KRW |
13,348,385.3184 HUNT |
397.3000 KRW |
379.4000 KRW |
409.6000 KRW |
384.3000 KRW |
| 2025-05-15 |
411.0681 KRW |
112,420,265.6337 HUNT |
382.9000 KRW |
381.5000 KRW |
431.9000 KRW |
402.8000 KRW |
| 2025-05-14 |
385.2832 KRW |
1,650,588.5146 HUNT |
389.4000 KRW |
378.0000 KRW |
392.0000 KRW |
383.3000 KRW |
| 2025-05-13 |
384.5415 KRW |
1,779,062.1050 HUNT |
386.9000 KRW |
378.3000 KRW |
394.0000 KRW |
393.6000 KRW |
| 2025-05-12 |
383.2114 KRW |
2,393,419.0819 HUNT |
382.0000 KRW |
378.1000 KRW |
388.5000 KRW |
382.9000 KRW |
| 2025-05-11 |
381.8310 KRW |
1,925,897.9457 HUNT |
387.4000 KRW |
375.6000 KRW |
389.0000 KRW |
382.0000 KRW |
| 2025-05-10 |
381.9960 KRW |
1,881,780.7969 HUNT |
379.7000 KRW |
377.3000 KRW |
387.3000 KRW |
387.0000 KRW |
| 2025-05-09 |
375.5659 KRW |
2,383,552.5051 HUNT |
370.8000 KRW |
368.0000 KRW |
381.8000 KRW |
380.4000 KRW |
| 2025-05-08 |
359.0864 KRW |
1,310,713.3444 HUNT |
350.1000 KRW |
350.1000 KRW |
370.4000 KRW |
368.1000 KRW |
| 2025-05-07 |
349.7389 KRW |
729,199.8857 HUNT |
349.6000 KRW |
346.1000 KRW |
355.1000 KRW |
351.0000 KRW |
| 2025-05-06 |
349.8358 KRW |
1,812,775.4779 HUNT |
360.4000 KRW |
341.0000 KRW |
360.7000 KRW |
346.0000 KRW |
| 2025-05-05 |
356.7859 KRW |
1,235,387.9458 HUNT |
361.2000 KRW |
352.0000 KRW |
363.9000 KRW |
359.9000 KRW |
| 2025-05-04 |
364.7101 KRW |
1,546,413.0766 HUNT |
370.8000 KRW |
361.0000 KRW |
373.0000 KRW |
361.3000 KRW |
| 2025-05-03 |
384.8461 KRW |
9,611,866.3483 HUNT |
377.0000 KRW |
368.8000 KRW |
392.8000 KRW |
372.7000 KRW |
| 2025-05-02 |
376.2418 KRW |
1,508,806.6403 HUNT |
381.1000 KRW |
370.9000 KRW |
385.0000 KRW |
376.7000 KRW |
| 2025-05-01 |
379.3197 KRW |
1,599,299.4997 HUNT |
383.4000 KRW |
375.2000 KRW |
383.4000 KRW |
380.2000 KRW |
| 2025-04-30 |
385.2096 KRW |
3,186,889.3470 HUNT |
394.6000 KRW |
375.0000 KRW |
396.0000 KRW |
384.1000 KRW |
| 2025-04-29 |
385.2556 KRW |
2,066,289.0501 HUNT |
385.5000 KRW |
380.6000 KRW |
391.9000 KRW |
385.7000 KRW |
| 2025-04-28 |
381.3011 KRW |
2,698,060.1292 HUNT |
385.2000 KRW |
375.3000 KRW |
387.9000 KRW |
385.5000 KRW |
| 2025-04-27 |
391.8835 KRW |
5,480,007.7262 HUNT |
395.9000 KRW |
382.0000 KRW |
401.2000 KRW |
385.2000 KRW |
| 2025-04-26 |
385.6858 KRW |
2,973,941.0288 HUNT |
384.3000 KRW |
379.4000 KRW |
390.1000 KRW |
388.1000 KRW |
| 2025-04-25 |
382.1734 KRW |
2,361,559.9464 HUNT |
382.7000 KRW |
376.5000 KRW |
387.0000 KRW |
386.1000 KRW |
| 2025-04-24 |
377.8789 KRW |
1,675,226.8964 HUNT |
381.1000 KRW |
374.0000 KRW |
383.5000 KRW |
378.7000 KRW |
| 2025-04-23 |
380.6186 KRW |
3,219,487.1772 HUNT |
384.3000 KRW |
373.5000 KRW |
386.3000 KRW |
381.0000 KRW |
| 2025-04-22 |
375.6991 KRW |
2,876,866.4831 HUNT |
371.8000 KRW |
368.7000 KRW |
386.0000 KRW |
384.2000 KRW |
| 2025-04-21 |
372.9555 KRW |
2,482,661.9854 HUNT |
370.0000 KRW |
368.0000 KRW |
380.5000 KRW |
372.5000 KRW |
| 2025-04-20 |
370.3553 KRW |
3,149,393.7975 HUNT |
384.3000 KRW |
360.9000 KRW |
384.3000 KRW |
369.2000 KRW |
| 2025-04-19 |
383.3414 KRW |
1,685,365.6579 HUNT |
384.2000 KRW |
379.4000 KRW |
388.7000 KRW |
383.9000 KRW |
| 2025-04-18 |
379.8766 KRW |
5,325,378.8454 HUNT |
384.3000 KRW |
367.8000 KRW |
394.0000 KRW |
382.9000 KRW |
| 2025-04-17 |
379.9695 KRW |
8,247,836.7658 HUNT |
376.1000 KRW |
364.4000 KRW |
396.5000 KRW |
384.5000 KRW |
| 2025-04-16 |
363.3568 KRW |
16,455,996.8322 HUNT |
352.0000 KRW |
347.8000 KRW |
387.0000 KRW |
371.4000 KRW |
| 2025-04-15 |
352.1397 KRW |
6,348,318.0479 HUNT |
342.5000 KRW |
341.0000 KRW |
365.1000 KRW |
350.0000 KRW |
| 2025-04-14 |
345.1727 KRW |
2,297,100.2891 HUNT |
350.1000 KRW |
341.3000 KRW |
350.1000 KRW |
344.7000 KRW |
| 2025-04-13 |
353.5548 KRW |
3,958,863.6896 HUNT |
354.0000 KRW |
344.6000 KRW |
362.9000 KRW |
348.5000 KRW |
| 2025-04-12 |
349.2667 KRW |
4,293,575.6992 HUNT |
343.5000 KRW |
338.1000 KRW |
357.0000 KRW |
350.8000 KRW |
| 2025-04-11 |
344.7550 KRW |
2,306,930.3241 HUNT |
346.0000 KRW |
339.0000 KRW |
357.0000 KRW |
343.0000 KRW |