Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
380.2302 KRW |
1,493,865.9211 HUNT |
381.0000 KRW |
378.0000 KRW |
383.0000 KRW |
382.0000 KRW |
| 2023-09-08 |
383.4105 KRW |
6,216,298.3154 HUNT |
378.0000 KRW |
376.0000 KRW |
391.0000 KRW |
381.0000 KRW |
| 2023-09-07 |
376.1733 KRW |
1,588,945.7699 HUNT |
376.0000 KRW |
373.0000 KRW |
381.0000 KRW |
379.0000 KRW |
| 2023-09-06 |
374.7175 KRW |
2,350,017.2747 HUNT |
374.0000 KRW |
371.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2023-09-05 |
371.6010 KRW |
3,886,977.0225 HUNT |
372.0000 KRW |
362.0000 KRW |
383.0000 KRW |
373.0000 KRW |
| 2023-09-04 |
375.4611 KRW |
2,160,233.5994 HUNT |
378.0000 KRW |
371.0000 KRW |
381.0000 KRW |
374.0000 KRW |
| 2023-09-03 |
378.9000 KRW |
4,262,832.0062 HUNT |
383.0000 KRW |
370.0000 KRW |
385.0000 KRW |
381.0000 KRW |
| 2023-09-02 |
372.6492 KRW |
9,186,815.0996 HUNT |
382.0000 KRW |
365.0000 KRW |
383.0000 KRW |
383.0000 KRW |
| 2023-09-01 |
392.0228 KRW |
35,701,437.2801 HUNT |
375.0000 KRW |
374.0000 KRW |
403.0000 KRW |
381.0000 KRW |
| 2023-08-31 |
387.4256 KRW |
4,660,097.6834 HUNT |
396.0000 KRW |
361.0000 KRW |
403.0000 KRW |
376.0000 KRW |
| 2023-08-30 |
396.8128 KRW |
1,971,878.5606 HUNT |
400.0000 KRW |
393.0000 KRW |
401.0000 KRW |
398.0000 KRW |
| 2023-08-29 |
390.8532 KRW |
3,994,465.6519 HUNT |
390.0000 KRW |
381.0000 KRW |
404.0000 KRW |
403.0000 KRW |
| 2023-08-28 |
391.4279 KRW |
4,050,016.8498 HUNT |
402.0000 KRW |
384.0000 KRW |
403.0000 KRW |
391.0000 KRW |
| 2023-08-27 |
401.4772 KRW |
2,079,577.1195 HUNT |
403.0000 KRW |
399.0000 KRW |
406.0000 KRW |
403.0000 KRW |
| 2023-08-26 |
405.6681 KRW |
5,732,712.1536 HUNT |
408.0000 KRW |
400.0000 KRW |
415.0000 KRW |
404.0000 KRW |
| 2023-08-25 |
410.7934 KRW |
25,833,463.1906 HUNT |
394.0000 KRW |
394.0000 KRW |
426.0000 KRW |
411.0000 KRW |
| 2023-08-24 |
394.3971 KRW |
1,953,680.2085 HUNT |
394.0000 KRW |
389.0000 KRW |
403.0000 KRW |
396.0000 KRW |
| 2023-08-23 |
390.0434 KRW |
1,909,150.9102 HUNT |
390.0000 KRW |
385.0000 KRW |
399.0000 KRW |
396.0000 KRW |
| 2023-08-22 |
389.9781 KRW |
2,508,192.0930 HUNT |
395.0000 KRW |
386.0000 KRW |
397.0000 KRW |
391.0000 KRW |
| 2023-08-21 |
396.0108 KRW |
2,227,763.4173 HUNT |
403.0000 KRW |
392.0000 KRW |
404.0000 KRW |
396.0000 KRW |
| 2023-08-20 |
402.6021 KRW |
4,247,305.6842 HUNT |
404.0000 KRW |
398.0000 KRW |
410.0000 KRW |
404.0000 KRW |
| 2023-08-19 |
397.5760 KRW |
4,065,555.3267 HUNT |
395.0000 KRW |
388.0000 KRW |
406.0000 KRW |
402.0000 KRW |
| 2023-08-18 |
381.4512 KRW |
9,242,173.8549 HUNT |
384.0000 KRW |
370.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2023-08-17 |
418.1346 KRW |
17,109,493.1205 HUNT |
413.0000 KRW |
376.0000 KRW |
437.0000 KRW |
383.0000 KRW |
| 2023-08-16 |
427.8846 KRW |
9,551,557.7311 HUNT |
445.0000 KRW |
409.0000 KRW |
446.0000 KRW |
412.0000 KRW |
| 2023-08-15 |
456.7022 KRW |
4,095,127.3822 HUNT |
462.0000 KRW |
450.0000 KRW |
462.0000 KRW |
450.0000 KRW |
| 2023-08-14 |
460.1167 KRW |
5,608,770.6804 HUNT |
463.0000 KRW |
455.0000 KRW |
468.0000 KRW |
461.0000 KRW |
| 2023-08-13 |
467.5833 KRW |
6,001,102.8212 HUNT |
470.0000 KRW |
463.0000 KRW |
476.0000 KRW |
465.0000 KRW |
| 2023-08-12 |
469.4941 KRW |
16,775,922.8377 HUNT |
477.0000 KRW |
463.0000 KRW |
486.0000 KRW |
471.0000 KRW |
| 2023-08-11 |
477.2126 KRW |
85,364,499.0971 HUNT |
456.0000 KRW |
455.0000 KRW |
497.0000 KRW |
479.0000 KRW |
| 2023-08-10 |
451.0119 KRW |
3,550,197.3173 HUNT |
452.0000 KRW |
447.0000 KRW |
457.0000 KRW |
456.0000 KRW |
| 2023-08-09 |
453.1460 KRW |
4,286,641.1091 HUNT |
457.0000 KRW |
448.0000 KRW |
461.0000 KRW |
452.0000 KRW |
| 2023-08-08 |
447.8918 KRW |
3,972,290.4204 HUNT |
450.0000 KRW |
443.0000 KRW |
456.0000 KRW |
456.0000 KRW |
| 2023-08-07 |
450.9868 KRW |
6,577,829.8431 HUNT |
456.0000 KRW |
444.0000 KRW |
460.0000 KRW |
450.0000 KRW |
| 2023-08-06 |
455.8931 KRW |
4,479,858.1230 HUNT |
461.0000 KRW |
451.0000 KRW |
461.0000 KRW |
455.0000 KRW |
| 2023-08-05 |
457.7362 KRW |
5,948,890.6593 HUNT |
461.0000 KRW |
451.0000 KRW |
469.0000 KRW |
460.0000 KRW |
| 2023-08-04 |
455.2286 KRW |
7,483,901.4663 HUNT |
463.0000 KRW |
446.0000 KRW |
463.0000 KRW |
462.0000 KRW |
| 2023-08-03 |
456.7909 KRW |
5,775,029.4286 HUNT |
463.0000 KRW |
451.0000 KRW |
463.0000 KRW |
461.0000 KRW |
| 2023-08-02 |
466.3736 KRW |
7,464,051.4561 HUNT |
475.0000 KRW |
458.0000 KRW |
475.0000 KRW |
463.0000 KRW |
| 2023-08-01 |
469.1505 KRW |
19,123,962.5122 HUNT |
490.0000 KRW |
459.0000 KRW |
493.0000 KRW |
474.0000 KRW |
| 2023-07-31 |
506.2096 KRW |
163,657,036.3188 HUNT |
464.0000 KRW |
464.0000 KRW |
543.0000 KRW |
485.0000 KRW |
| 2023-07-30 |
496.5428 KRW |
35,521,017.0064 HUNT |
501.0000 KRW |
458.0000 KRW |
532.0000 KRW |
467.0000 KRW |
| 2023-07-29 |
486.8662 KRW |
20,747,849.4976 HUNT |
491.0000 KRW |
470.0000 KRW |
505.0000 KRW |
499.0000 KRW |
| 2023-07-28 |
455.8602 KRW |
23,619,639.4122 HUNT |
461.0000 KRW |
441.0000 KRW |
479.0000 KRW |
479.0000 KRW |
| 2023-07-27 |
455.7461 KRW |
49,162,995.8409 HUNT |
437.0000 KRW |
437.0000 KRW |
469.0000 KRW |
461.0000 KRW |
| 2023-07-26 |
431.5622 KRW |
5,165,348.8296 HUNT |
440.0000 KRW |
421.0000 KRW |
440.0000 KRW |
439.0000 KRW |
| 2023-07-25 |
431.8816 KRW |
4,635,341.8583 HUNT |
436.0000 KRW |
426.0000 KRW |
440.0000 KRW |
436.0000 KRW |
| 2023-07-24 |
440.6484 KRW |
7,216,576.6632 HUNT |
460.0000 KRW |
428.0000 KRW |
462.0000 KRW |
439.0000 KRW |
| 2023-07-23 |
454.5623 KRW |
8,433,843.9874 HUNT |
454.0000 KRW |
442.0000 KRW |
465.0000 KRW |
461.0000 KRW |
| 2023-07-22 |
443.5209 KRW |
4,146,364.5911 HUNT |
440.0000 KRW |
437.0000 KRW |
451.0000 KRW |
448.0000 KRW |