Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
347.2114 KRW |
111,183.3701 HUNT |
349.0000 KRW |
345.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2025-09-05 |
347.5033 KRW |
224,179.2029 HUNT |
347.0000 KRW |
345.0000 KRW |
350.0000 KRW |
348.0000 KRW |
| 2025-09-04 |
346.8197 KRW |
324,630.7541 HUNT |
349.0000 KRW |
344.0000 KRW |
350.0000 KRW |
346.0000 KRW |
| 2025-09-03 |
348.5815 KRW |
324,909.5454 HUNT |
347.0000 KRW |
346.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2025-09-02 |
346.2765 KRW |
305,340.4608 HUNT |
346.0000 KRW |
344.0000 KRW |
348.0000 KRW |
346.0000 KRW |
| 2025-09-01 |
348.3095 KRW |
1,193,003.0144 HUNT |
355.0000 KRW |
342.6000 KRW |
358.0000 KRW |
344.0000 KRW |
| 2025-08-31 |
354.2101 KRW |
332,683.5384 HUNT |
354.0000 KRW |
352.0000 KRW |
357.0000 KRW |
354.0000 KRW |
| 2025-08-30 |
352.2506 KRW |
490,653.8815 HUNT |
353.0000 KRW |
348.0000 KRW |
358.0000 KRW |
352.0000 KRW |
| 2025-08-29 |
369.1677 KRW |
8,985,892.8074 HUNT |
366.0000 KRW |
347.0000 KRW |
389.0000 KRW |
353.0000 KRW |
| 2025-08-28 |
361.8709 KRW |
787,343.0561 HUNT |
359.0000 KRW |
358.0000 KRW |
366.0000 KRW |
365.0000 KRW |
| 2025-08-27 |
361.3825 KRW |
358,244.5450 HUNT |
365.0000 KRW |
359.0000 KRW |
365.0000 KRW |
361.0000 KRW |
| 2025-08-26 |
360.7703 KRW |
972,011.7322 HUNT |
357.0000 KRW |
356.0000 KRW |
366.0000 KRW |
362.0000 KRW |
| 2025-08-25 |
361.0367 KRW |
1,112,525.3770 HUNT |
366.0000 KRW |
356.0000 KRW |
367.0000 KRW |
357.0000 KRW |
| 2025-08-24 |
365.3067 KRW |
694,525.5764 HUNT |
367.0000 KRW |
361.0000 KRW |
370.0000 KRW |
367.0000 KRW |
| 2025-08-23 |
367.1668 KRW |
479,751.0987 HUNT |
371.0000 KRW |
364.0000 KRW |
373.0000 KRW |
366.0000 KRW |
| 2025-08-22 |
361.5220 KRW |
1,372,026.9396 HUNT |
359.0000 KRW |
351.0000 KRW |
374.0000 KRW |
373.0000 KRW |
| 2025-08-21 |
359.4146 KRW |
514,787.0806 HUNT |
361.0000 KRW |
357.0000 KRW |
361.0000 KRW |
359.0000 KRW |
| 2025-08-20 |
358.5126 KRW |
914,010.6836 HUNT |
358.0000 KRW |
355.0000 KRW |
364.0000 KRW |
362.0000 KRW |
| 2025-08-19 |
362.6163 KRW |
1,029,257.4408 HUNT |
365.0000 KRW |
357.0000 KRW |
369.0000 KRW |
358.0000 KRW |
| 2025-08-18 |
364.8268 KRW |
1,170,469.2801 HUNT |
370.0000 KRW |
360.0000 KRW |
372.0000 KRW |
366.0000 KRW |
| 2025-08-17 |
365.7849 KRW |
1,166,802.0801 HUNT |
366.0000 KRW |
360.0000 KRW |
371.0000 KRW |
371.0000 KRW |
| 2025-08-16 |
367.6825 KRW |
438,939.5841 HUNT |
368.0000 KRW |
366.0000 KRW |
370.0000 KRW |
368.0000 KRW |
| 2025-08-15 |
371.0814 KRW |
2,648,946.6776 HUNT |
368.0000 KRW |
365.0000 KRW |
379.0000 KRW |
370.0000 KRW |
| 2025-08-14 |
366.3411 KRW |
3,415,167.0515 HUNT |
370.0000 KRW |
353.0000 KRW |
376.0000 KRW |
365.0000 KRW |
| 2025-08-13 |
368.8326 KRW |
933,858.0147 HUNT |
368.0000 KRW |
366.0000 KRW |
372.0000 KRW |
371.0000 KRW |
| 2025-08-12 |
359.0750 KRW |
1,483,884.9993 HUNT |
362.0000 KRW |
353.0000 KRW |
368.0000 KRW |
364.0000 KRW |
| 2025-08-11 |
367.4345 KRW |
758,383.5827 HUNT |
368.0000 KRW |
364.0000 KRW |
372.0000 KRW |
369.0000 KRW |
| 2025-08-10 |
369.0584 KRW |
1,519,248.5907 HUNT |
371.0000 KRW |
362.0000 KRW |
375.0000 KRW |
367.0000 KRW |
| 2025-08-09 |
367.5603 KRW |
1,452,982.4107 HUNT |
366.0000 KRW |
363.0000 KRW |
371.0000 KRW |
370.0000 KRW |
| 2025-08-08 |
363.4222 KRW |
1,525,760.6014 HUNT |
360.0000 KRW |
355.0000 KRW |
370.0000 KRW |
367.0000 KRW |
| 2025-08-07 |
356.4990 KRW |
908,005.9996 HUNT |
354.0000 KRW |
352.0000 KRW |
362.0000 KRW |
356.0000 KRW |
| 2025-08-06 |
355.2778 KRW |
1,448,443.7407 HUNT |
362.0000 KRW |
350.0000 KRW |
365.0000 KRW |
354.0000 KRW |
| 2025-08-05 |
357.4549 KRW |
1,036,828.6747 HUNT |
360.0000 KRW |
354.0000 KRW |
362.0000 KRW |
356.0000 KRW |
| 2025-08-04 |
356.1593 KRW |
1,493,887.3642 HUNT |
362.0000 KRW |
350.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2025-08-03 |
354.1618 KRW |
833,508.1943 HUNT |
354.0000 KRW |
346.0000 KRW |
361.0000 KRW |
360.0000 KRW |
| 2025-08-02 |
355.7288 KRW |
2,063,719.1569 HUNT |
353.0000 KRW |
349.1000 KRW |
365.0000 KRW |
351.0000 KRW |
| 2025-08-01 |
357.8392 KRW |
2,111,212.8303 HUNT |
373.0000 KRW |
351.0000 KRW |
374.0000 KRW |
351.0000 KRW |
| 2025-07-31 |
370.1359 KRW |
7,425,729.8047 HUNT |
364.0000 KRW |
360.0000 KRW |
386.0000 KRW |
366.0000 KRW |
| 2025-07-30 |
367.2181 KRW |
9,588,120.0182 HUNT |
358.7000 KRW |
350.9000 KRW |
384.4000 KRW |
363.0000 KRW |
| 2025-07-29 |
359.4913 KRW |
1,265,396.9941 HUNT |
363.2000 KRW |
355.7000 KRW |
365.0000 KRW |
358.6000 KRW |
| 2025-07-28 |
365.7798 KRW |
1,794,149.0990 HUNT |
368.6000 KRW |
357.8000 KRW |
370.6000 KRW |
364.7000 KRW |
| 2025-07-27 |
364.5371 KRW |
2,010,751.8674 HUNT |
363.0000 KRW |
355.2000 KRW |
371.3000 KRW |
368.7000 KRW |
| 2025-07-26 |
362.2558 KRW |
1,375,813.9883 HUNT |
361.6000 KRW |
358.4000 KRW |
367.2000 KRW |
365.1000 KRW |
| 2025-07-25 |
363.7870 KRW |
12,797,089.4986 HUNT |
357.1000 KRW |
343.0000 KRW |
386.0000 KRW |
362.8000 KRW |
| 2025-07-24 |
365.8079 KRW |
7,624,996.1389 HUNT |
375.8000 KRW |
342.2000 KRW |
390.5000 KRW |
357.0000 KRW |
| 2025-07-23 |
396.5657 KRW |
29,902,664.2742 HUNT |
388.0000 KRW |
360.0000 KRW |
414.3000 KRW |
369.5000 KRW |
| 2025-07-22 |
400.3038 KRW |
60,373,768.1213 HUNT |
380.8000 KRW |
368.1000 KRW |
428.0000 KRW |
383.8000 KRW |
| 2025-07-21 |
376.9436 KRW |
3,273,648.0055 HUNT |
376.4000 KRW |
371.2000 KRW |
381.9000 KRW |
379.0000 KRW |
| 2025-07-20 |
373.7429 KRW |
2,656,509.3861 HUNT |
372.3000 KRW |
369.2000 KRW |
378.0000 KRW |
377.4000 KRW |
| 2025-07-19 |
368.6370 KRW |
1,594,588.9397 HUNT |
370.4000 KRW |
366.0000 KRW |
373.0000 KRW |
372.4000 KRW |