Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
369.1764 KRW |
93,819,493.9925 HUNT |
334.5000 KRW |
334.5000 KRW |
389.9000 KRW |
345.5000 KRW |
| 2025-07-07 |
337.5486 KRW |
8,299,538.0789 HUNT |
326.6000 KRW |
322.0000 KRW |
350.0000 KRW |
332.1000 KRW |
| 2025-07-06 |
327.8030 KRW |
634,658.0032 HUNT |
327.7000 KRW |
323.4000 KRW |
333.5000 KRW |
328.3000 KRW |
| 2025-07-05 |
328.8817 KRW |
273,017.0258 HUNT |
329.4000 KRW |
326.9000 KRW |
331.0000 KRW |
329.6000 KRW |
| 2025-07-04 |
331.7567 KRW |
3,009,031.4770 HUNT |
333.8000 KRW |
323.1000 KRW |
341.7000 KRW |
325.2000 KRW |
| 2025-07-03 |
336.9855 KRW |
4,065,312.9997 HUNT |
331.4000 KRW |
324.7000 KRW |
343.3000 KRW |
333.6000 KRW |
| 2025-07-02 |
325.5645 KRW |
6,421,011.0974 HUNT |
311.3000 KRW |
305.6000 KRW |
336.8000 KRW |
331.8000 KRW |
| 2025-07-01 |
312.3043 KRW |
1,054,834.9996 HUNT |
311.4000 KRW |
309.2000 KRW |
318.0000 KRW |
312.0000 KRW |
| 2025-06-30 |
316.3301 KRW |
2,671,915.6778 HUNT |
314.5000 KRW |
311.0000 KRW |
322.4000 KRW |
311.0000 KRW |
| 2025-06-29 |
311.7456 KRW |
443,599.0352 HUNT |
311.7000 KRW |
311.0000 KRW |
313.4000 KRW |
313.4000 KRW |
| 2025-06-28 |
311.9722 KRW |
803,422.9806 HUNT |
310.5000 KRW |
308.7000 KRW |
317.2000 KRW |
312.9000 KRW |
| 2025-06-27 |
312.4272 KRW |
2,206,613.1674 HUNT |
308.0000 KRW |
305.7000 KRW |
327.0000 KRW |
309.3000 KRW |
| 2025-06-26 |
318.1930 KRW |
5,241,196.7899 HUNT |
313.7000 KRW |
300.0000 KRW |
334.0000 KRW |
307.0000 KRW |
| 2025-06-25 |
320.3774 KRW |
10,243,771.5105 HUNT |
312.6000 KRW |
302.6000 KRW |
339.0000 KRW |
317.0000 KRW |
| 2025-06-24 |
311.3836 KRW |
2,125,225.3389 HUNT |
309.8000 KRW |
301.4000 KRW |
317.7000 KRW |
312.9000 KRW |
| 2025-06-23 |
299.6431 KRW |
5,045,397.6802 HUNT |
296.0000 KRW |
288.1000 KRW |
309.4000 KRW |
304.8000 KRW |
| 2025-06-22 |
299.3835 KRW |
5,447,836.3637 HUNT |
315.0000 KRW |
286.0000 KRW |
319.2000 KRW |
293.1000 KRW |
| 2025-06-21 |
343.4386 KRW |
32,101,002.0111 HUNT |
323.1000 KRW |
323.1000 KRW |
364.5000 KRW |
328.7000 KRW |
| 2025-06-20 |
328.0218 KRW |
3,644,358.2479 HUNT |
323.2000 KRW |
320.2000 KRW |
337.5000 KRW |
325.0000 KRW |
| 2025-06-19 |
320.6375 KRW |
1,009,487.0345 HUNT |
318.8000 KRW |
316.0000 KRW |
327.6000 KRW |
322.7000 KRW |
| 2025-06-18 |
320.4180 KRW |
1,053,525.2119 HUNT |
327.5000 KRW |
315.8000 KRW |
328.0000 KRW |
318.7000 KRW |
| 2025-06-17 |
328.2575 KRW |
538,472.9901 HUNT |
329.1000 KRW |
325.0000 KRW |
330.5000 KRW |
328.0000 KRW |
| 2025-06-16 |
331.8956 KRW |
775,356.1526 HUNT |
332.5000 KRW |
329.0000 KRW |
335.6000 KRW |
333.2000 KRW |
| 2025-06-15 |
332.5045 KRW |
353,812.9194 HUNT |
332.6000 KRW |
330.1000 KRW |
336.0000 KRW |
335.3000 KRW |
| 2025-06-14 |
331.2758 KRW |
574,073.4003 HUNT |
333.9000 KRW |
329.0000 KRW |
335.9000 KRW |
330.8000 KRW |
| 2025-06-13 |
337.3731 KRW |
2,807,442.6810 HUNT |
342.8000 KRW |
327.5000 KRW |
353.1000 KRW |
335.1000 KRW |
| 2025-06-12 |
349.2344 KRW |
1,272,009.6348 HUNT |
357.7000 KRW |
342.1000 KRW |
358.2000 KRW |
347.9000 KRW |
| 2025-06-11 |
354.9420 KRW |
624,402.2123 HUNT |
356.0000 KRW |
352.7000 KRW |
357.3000 KRW |
355.5000 KRW |
| 2025-06-10 |
350.8790 KRW |
750,443.4462 HUNT |
350.3000 KRW |
349.0000 KRW |
354.8000 KRW |
354.5000 KRW |
| 2025-06-09 |
343.7721 KRW |
875,760.5823 HUNT |
343.5000 KRW |
339.2000 KRW |
349.9000 KRW |
349.9000 KRW |
| 2025-06-08 |
345.9736 KRW |
575,856.8773 HUNT |
347.6000 KRW |
343.2000 KRW |
353.2000 KRW |
345.1000 KRW |
| 2025-06-07 |
347.9215 KRW |
1,321,779.6867 HUNT |
344.0000 KRW |
341.5000 KRW |
355.0000 KRW |
347.0000 KRW |
| 2025-06-06 |
344.3772 KRW |
1,969,559.0793 HUNT |
341.4000 KRW |
335.0000 KRW |
355.0000 KRW |
344.3000 KRW |
| 2025-06-05 |
346.2820 KRW |
908,325.4322 HUNT |
349.5000 KRW |
341.2000 KRW |
350.0000 KRW |
342.9000 KRW |
| 2025-06-04 |
352.7054 KRW |
987,678.1480 HUNT |
351.6000 KRW |
349.5000 KRW |
356.2000 KRW |
350.3000 KRW |
| 2025-06-03 |
353.8064 KRW |
1,357,482.4829 HUNT |
354.4000 KRW |
348.9000 KRW |
359.0000 KRW |
352.0000 KRW |
| 2025-06-02 |
350.4076 KRW |
2,421,186.7757 HUNT |
349.0000 KRW |
345.7000 KRW |
359.5000 KRW |
350.9000 KRW |
| 2025-06-01 |
353.1444 KRW |
3,244,265.0465 HUNT |
348.9000 KRW |
343.3000 KRW |
370.0000 KRW |
348.2000 KRW |
| 2025-05-31 |
353.6752 KRW |
6,327,328.4475 HUNT |
345.3000 KRW |
341.6000 KRW |
371.9000 KRW |
349.3000 KRW |
| 2025-05-30 |
352.3372 KRW |
2,809,894.8757 HUNT |
363.0000 KRW |
342.2000 KRW |
363.9000 KRW |
345.5000 KRW |
| 2025-05-29 |
371.5951 KRW |
16,094,874.0184 HUNT |
359.2000 KRW |
356.2000 KRW |
388.6000 KRW |
361.9000 KRW |
| 2025-05-28 |
357.5649 KRW |
1,063,526.5843 HUNT |
358.1000 KRW |
354.7000 KRW |
360.5000 KRW |
357.7000 KRW |
| 2025-05-27 |
360.4385 KRW |
4,396,713.3992 HUNT |
353.9000 KRW |
352.0000 KRW |
370.4000 KRW |
361.0000 KRW |
| 2025-05-26 |
354.3206 KRW |
1,043,762.0879 HUNT |
358.2000 KRW |
351.6000 KRW |
358.8000 KRW |
354.0000 KRW |
| 2025-05-25 |
357.3893 KRW |
494,101.7540 HUNT |
360.9000 KRW |
354.7000 KRW |
361.9000 KRW |
357.0000 KRW |
| 2025-05-24 |
359.5918 KRW |
879,307.5803 HUNT |
355.9000 KRW |
354.7000 KRW |
363.7000 KRW |
360.9000 KRW |
| 2025-05-23 |
361.9629 KRW |
2,270,667.0416 HUNT |
364.7000 KRW |
353.1000 KRW |
368.1000 KRW |
358.6000 KRW |
| 2025-05-22 |
360.1308 KRW |
1,155,560.2117 HUNT |
354.7000 KRW |
354.5000 KRW |
364.9000 KRW |
364.9000 KRW |
| 2025-05-21 |
354.3296 KRW |
1,268,288.5472 HUNT |
357.6000 KRW |
351.5000 KRW |
357.9000 KRW |
353.4000 KRW |
| 2025-05-20 |
355.2946 KRW |
1,114,285.8781 HUNT |
356.0000 KRW |
351.3000 KRW |
359.1000 KRW |
356.2000 KRW |