Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
523.0468 KRW |
8,463,722.6927 HUNT |
532.0000 KRW |
502.0000 KRW |
541.0000 KRW |
503.0000 KRW |
| 2024-01-06 |
527.3621 KRW |
11,378,147.1400 HUNT |
529.0000 KRW |
512.0000 KRW |
546.0000 KRW |
535.0000 KRW |
| 2024-01-05 |
528.3936 KRW |
12,240,632.8405 HUNT |
549.0000 KRW |
518.0000 KRW |
551.0000 KRW |
533.0000 KRW |
| 2024-01-04 |
544.6566 KRW |
30,280,009.0276 HUNT |
579.0000 KRW |
524.0000 KRW |
582.0000 KRW |
546.0000 KRW |
| 2024-01-03 |
546.6865 KRW |
63,863,071.7403 HUNT |
539.0000 KRW |
484.0000 KRW |
582.0000 KRW |
577.0000 KRW |
| 2024-01-02 |
538.0204 KRW |
9,020,843.7387 HUNT |
531.0000 KRW |
528.0000 KRW |
549.0000 KRW |
543.0000 KRW |
| 2024-01-01 |
526.0288 KRW |
3,024,888.5011 HUNT |
527.0000 KRW |
523.0000 KRW |
532.0000 KRW |
529.0000 KRW |
| 2023-12-31 |
525.2542 KRW |
3,064,368.3729 HUNT |
527.0000 KRW |
521.0000 KRW |
533.0000 KRW |
528.0000 KRW |
| 2023-12-30 |
524.3017 KRW |
2,729,546.8297 HUNT |
527.0000 KRW |
520.0000 KRW |
528.0000 KRW |
527.0000 KRW |
| 2023-12-29 |
530.8758 KRW |
13,676,929.8638 HUNT |
522.0000 KRW |
520.0000 KRW |
540.0000 KRW |
528.0000 KRW |
| 2023-12-28 |
530.4523 KRW |
4,503,151.1444 HUNT |
536.0000 KRW |
523.0000 KRW |
539.0000 KRW |
525.0000 KRW |
| 2023-12-27 |
526.2699 KRW |
5,255,111.3025 HUNT |
531.0000 KRW |
513.0000 KRW |
538.0000 KRW |
537.0000 KRW |
| 2023-12-26 |
530.2134 KRW |
5,761,957.1463 HUNT |
538.0000 KRW |
522.0000 KRW |
538.0000 KRW |
529.0000 KRW |
| 2023-12-25 |
533.1829 KRW |
4,576,573.1513 HUNT |
534.0000 KRW |
525.0000 KRW |
539.0000 KRW |
536.0000 KRW |
| 2023-12-24 |
537.8379 KRW |
5,492,858.8280 HUNT |
539.0000 KRW |
531.0000 KRW |
547.0000 KRW |
535.0000 KRW |
| 2023-12-23 |
537.5968 KRW |
3,226,154.0276 HUNT |
543.0000 KRW |
533.0000 KRW |
543.0000 KRW |
542.0000 KRW |
| 2023-12-22 |
537.2125 KRW |
5,481,730.6072 HUNT |
539.0000 KRW |
526.0000 KRW |
545.0000 KRW |
541.0000 KRW |
| 2023-12-21 |
539.6340 KRW |
5,146,639.8597 HUNT |
533.0000 KRW |
531.0000 KRW |
552.0000 KRW |
538.0000 KRW |
| 2023-12-20 |
529.9775 KRW |
3,300,930.8569 HUNT |
525.0000 KRW |
519.0000 KRW |
539.0000 KRW |
535.0000 KRW |
| 2023-12-19 |
527.1354 KRW |
3,460,835.0495 HUNT |
527.0000 KRW |
517.0000 KRW |
533.0000 KRW |
526.0000 KRW |
| 2023-12-18 |
516.9471 KRW |
8,760,221.3220 HUNT |
535.0000 KRW |
493.0000 KRW |
539.0000 KRW |
522.0000 KRW |
| 2023-12-17 |
540.2414 KRW |
4,139,365.0077 HUNT |
547.0000 KRW |
535.0000 KRW |
548.0000 KRW |
538.0000 KRW |
| 2023-12-16 |
544.5122 KRW |
2,928,683.4180 HUNT |
548.0000 KRW |
536.0000 KRW |
554.0000 KRW |
547.0000 KRW |
| 2023-12-15 |
556.9330 KRW |
5,595,569.9181 HUNT |
567.0000 KRW |
550.0000 KRW |
568.0000 KRW |
550.0000 KRW |
| 2023-12-14 |
562.6232 KRW |
14,833,854.3456 HUNT |
553.0000 KRW |
552.0000 KRW |
576.0000 KRW |
568.0000 KRW |
| 2023-12-13 |
545.8509 KRW |
10,886,939.2967 HUNT |
550.0000 KRW |
532.0000 KRW |
563.0000 KRW |
552.0000 KRW |
| 2023-12-12 |
543.3011 KRW |
9,776,294.0214 HUNT |
539.0000 KRW |
536.0000 KRW |
551.0000 KRW |
546.0000 KRW |
| 2023-12-11 |
548.1023 KRW |
16,428,755.2919 HUNT |
580.0000 KRW |
527.0000 KRW |
580.0000 KRW |
539.0000 KRW |
| 2023-12-10 |
579.4151 KRW |
9,226,009.9204 HUNT |
591.0000 KRW |
566.0000 KRW |
592.0000 KRW |
579.0000 KRW |
| 2023-12-09 |
586.8729 KRW |
10,812,299.2596 HUNT |
588.0000 KRW |
579.0000 KRW |
594.0000 KRW |
590.0000 KRW |
| 2023-12-08 |
584.2862 KRW |
18,920,555.6436 HUNT |
572.0000 KRW |
567.0000 KRW |
597.0000 KRW |
587.0000 KRW |
| 2023-12-07 |
566.0364 KRW |
11,383,577.1058 HUNT |
567.0000 KRW |
552.0000 KRW |
576.0000 KRW |
571.0000 KRW |
| 2023-12-06 |
559.8359 KRW |
12,252,192.0091 HUNT |
565.0000 KRW |
546.0000 KRW |
570.0000 KRW |
565.0000 KRW |
| 2023-12-05 |
555.7781 KRW |
10,705,759.8834 HUNT |
554.0000 KRW |
547.0000 KRW |
568.0000 KRW |
564.0000 KRW |
| 2023-12-04 |
548.2662 KRW |
13,200,743.4783 HUNT |
547.0000 KRW |
534.0000 KRW |
555.0000 KRW |
552.0000 KRW |
| 2023-12-03 |
544.6918 KRW |
11,123,253.5985 HUNT |
542.0000 KRW |
537.0000 KRW |
555.0000 KRW |
544.0000 KRW |
| 2023-12-02 |
536.6855 KRW |
3,758,802.6091 HUNT |
536.0000 KRW |
532.0000 KRW |
545.0000 KRW |
545.0000 KRW |
| 2023-12-01 |
531.9020 KRW |
4,995,544.2637 HUNT |
533.0000 KRW |
527.0000 KRW |
537.0000 KRW |
536.0000 KRW |
| 2023-11-30 |
530.2198 KRW |
5,354,380.2363 HUNT |
536.0000 KRW |
523.0000 KRW |
537.0000 KRW |
531.0000 KRW |
| 2023-11-29 |
529.8946 KRW |
9,023,930.1066 HUNT |
528.0000 KRW |
521.0000 KRW |
542.0000 KRW |
536.0000 KRW |
| 2023-11-28 |
524.0068 KRW |
9,873,963.0582 HUNT |
540.0000 KRW |
510.0000 KRW |
540.0000 KRW |
527.0000 KRW |
| 2023-11-27 |
525.6503 KRW |
17,949,913.1036 HUNT |
523.0000 KRW |
504.0000 KRW |
540.0000 KRW |
534.0000 KRW |
| 2023-11-26 |
526.7414 KRW |
4,693,638.5681 HUNT |
529.0000 KRW |
520.0000 KRW |
534.0000 KRW |
522.0000 KRW |
| 2023-11-25 |
527.1682 KRW |
4,888,994.3686 HUNT |
527.0000 KRW |
523.0000 KRW |
534.0000 KRW |
531.0000 KRW |
| 2023-11-24 |
521.7423 KRW |
5,125,416.7355 HUNT |
520.0000 KRW |
515.0000 KRW |
530.0000 KRW |
529.0000 KRW |
| 2023-11-23 |
515.0386 KRW |
7,713,874.5917 HUNT |
517.0000 KRW |
507.0000 KRW |
526.0000 KRW |
518.0000 KRW |
| 2023-11-22 |
494.0158 KRW |
9,731,262.1967 HUNT |
487.0000 KRW |
473.0000 KRW |
516.0000 KRW |
512.0000 KRW |
| 2023-11-21 |
532.6930 KRW |
11,419,281.9062 HUNT |
546.0000 KRW |
493.0000 KRW |
555.0000 KRW |
496.0000 KRW |
| 2023-11-20 |
544.5972 KRW |
7,295,044.9243 HUNT |
550.0000 KRW |
539.0000 KRW |
556.0000 KRW |
547.0000 KRW |
| 2023-11-19 |
543.1955 KRW |
6,622,252.6278 HUNT |
548.0000 KRW |
532.0000 KRW |
552.0000 KRW |
551.0000 KRW |