Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
852.4210 KRW |
15,653,073.8584 HUNT |
848.0000 KRW |
803.0000 KRW |
884.0000 KRW |
881.0000 KRW |
| 2021-10-27 |
856.4216 KRW |
33,985,349.8451 HUNT |
904.0000 KRW |
750.0000 KRW |
929.0000 KRW |
858.0000 KRW |
| 2021-10-26 |
900.0421 KRW |
9,381,762.0630 HUNT |
907.0000 KRW |
893.0000 KRW |
908.0000 KRW |
901.0000 KRW |
| 2021-10-25 |
897.6950 KRW |
9,787,730.7203 HUNT |
909.0000 KRW |
886.0000 KRW |
915.0000 KRW |
908.0000 KRW |
| 2021-10-24 |
897.2541 KRW |
7,026,226.0299 HUNT |
910.0000 KRW |
885.0000 KRW |
910.0000 KRW |
901.0000 KRW |
| 2021-10-23 |
901.9541 KRW |
9,484,018.5518 HUNT |
912.0000 KRW |
894.0000 KRW |
915.0000 KRW |
911.0000 KRW |
| 2021-10-22 |
899.1057 KRW |
28,135,825.7265 HUNT |
890.0000 KRW |
883.0000 KRW |
915.0000 KRW |
905.0000 KRW |
| 2021-10-21 |
892.7213 KRW |
15,214,757.5706 HUNT |
915.0000 KRW |
881.0000 KRW |
915.0000 KRW |
891.0000 KRW |
| 2021-10-20 |
889.3376 KRW |
19,855,037.9256 HUNT |
912.0000 KRW |
874.0000 KRW |
918.0000 KRW |
910.0000 KRW |
| 2021-10-19 |
913.7348 KRW |
107,905,649.8239 HUNT |
878.0000 KRW |
868.0000 KRW |
945.0000 KRW |
909.0000 KRW |
| 2021-10-18 |
871.3539 KRW |
30,301,447.3532 HUNT |
912.0000 KRW |
847.0000 KRW |
912.0000 KRW |
875.0000 KRW |
| 2021-10-17 |
911.6478 KRW |
157,729,524.2250 HUNT |
866.0000 KRW |
866.0000 KRW |
955.0000 KRW |
903.0000 KRW |
| 2021-10-16 |
857.5654 KRW |
19,569,014.8685 HUNT |
875.0000 KRW |
829.0000 KRW |
887.0000 KRW |
861.0000 KRW |
| 2021-10-15 |
935.5563 KRW |
114,670,346.1776 HUNT |
949.0000 KRW |
820.0000 KRW |
1,020.0000 KRW |
867.0000 KRW |
| 2021-10-14 |
946.4278 KRW |
51,672,684.7228 HUNT |
938.0000 KRW |
920.0000 KRW |
973.0000 KRW |
948.0000 KRW |
| 2021-10-13 |
928.0736 KRW |
135,842,200.6009 HUNT |
880.0000 KRW |
860.0000 KRW |
993.0000 KRW |
938.0000 KRW |
| 2021-10-12 |
869.2556 KRW |
33,491,314.0996 HUNT |
958.0000 KRW |
805.0000 KRW |
960.0000 KRW |
879.0000 KRW |
| 2021-10-11 |
957.8705 KRW |
40,365,404.8126 HUNT |
968.0000 KRW |
920.0000 KRW |
1,010.0000 KRW |
948.0000 KRW |
| 2021-10-10 |
960.4821 KRW |
32,960,553.6175 HUNT |
956.0000 KRW |
921.0000 KRW |
1,010.0000 KRW |
956.0000 KRW |
| 2021-10-09 |
967.8329 KRW |
39,117,158.6609 HUNT |
1,000.0000 KRW |
915.0000 KRW |
1,010.0000 KRW |
950.0000 KRW |
| 2021-10-08 |
989.4697 KRW |
71,132,773.3684 HUNT |
1,060.0000 KRW |
947.0000 KRW |
1,060.0000 KRW |
999.0000 KRW |
| 2021-10-07 |
1,063.8764 KRW |
75,737,843.6732 HUNT |
1,100.0000 KRW |
1,015.0000 KRW |
1,155.0000 KRW |
1,050.0000 KRW |
| 2021-10-06 |
1,241.6721 KRW |
782,747,023.5803 HUNT |
976.0000 KRW |
945.0000 KRW |
1,860.0000 KRW |
1,100.0000 KRW |
| 2021-10-05 |
938.7563 KRW |
105,796,542.6582 HUNT |
942.0000 KRW |
901.0000 KRW |
998.0000 KRW |
965.0000 KRW |
| 2021-10-04 |
943.3417 KRW |
107,139,302.6472 HUNT |
943.0000 KRW |
881.0000 KRW |
1,010.0000 KRW |
936.0000 KRW |
| 2021-10-03 |
944.1690 KRW |
159,814,610.2456 HUNT |
902.0000 KRW |
873.0000 KRW |
990.0000 KRW |
937.0000 KRW |
| 2021-10-02 |
877.8531 KRW |
68,804,101.6550 HUNT |
884.0000 KRW |
849.0000 KRW |
916.0000 KRW |
895.0000 KRW |
| 2021-10-01 |
867.0192 KRW |
217,628,996.0448 HUNT |
775.0000 KRW |
759.0000 KRW |
930.0000 KRW |
859.0000 KRW |
| 2021-09-30 |
766.1545 KRW |
134,168,581.3251 HUNT |
703.0000 KRW |
689.0000 KRW |
835.0000 KRW |
773.0000 KRW |
| 2021-09-29 |
700.7253 KRW |
29,092,991.8108 HUNT |
704.0000 KRW |
657.0000 KRW |
734.0000 KRW |
702.0000 KRW |
| 2021-09-28 |
746.1865 KRW |
27,623,234.0157 HUNT |
769.0000 KRW |
704.0000 KRW |
797.0000 KRW |
710.0000 KRW |
| 2021-09-27 |
774.9183 KRW |
13,345,204.0892 HUNT |
788.0000 KRW |
766.0000 KRW |
800.0000 KRW |
769.0000 KRW |
| 2021-09-26 |
788.5857 KRW |
24,414,571.2079 HUNT |
831.0000 KRW |
751.0000 KRW |
845.0000 KRW |
791.0000 KRW |
| 2021-09-25 |
820.6101 KRW |
75,882,026.0201 HUNT |
797.0000 KRW |
783.0000 KRW |
854.0000 KRW |
823.0000 KRW |
| 2021-09-24 |
801.7443 KRW |
26,328,223.6526 HUNT |
858.0000 KRW |
751.0000 KRW |
858.0000 KRW |
792.0000 KRW |
| 2021-09-23 |
823.4675 KRW |
37,580,056.6710 HUNT |
842.0000 KRW |
767.0000 KRW |
870.0000 KRW |
857.0000 KRW |
| 2021-09-22 |
763.5794 KRW |
57,125,221.0596 HUNT |
739.0000 KRW |
680.0000 KRW |
846.0000 KRW |
831.0000 KRW |
| 2021-09-21 |
796.5988 KRW |
28,858,598.6767 HUNT |
844.0000 KRW |
727.0000 KRW |
849.0000 KRW |
729.0000 KRW |
| 2021-09-20 |
879.5362 KRW |
61,060,738.5524 HUNT |
953.0000 KRW |
781.0000 KRW |
955.0000 KRW |
830.0000 KRW |
| 2021-09-19 |
960.5564 KRW |
37,843,502.6270 HUNT |
1,005.0000 KRW |
936.0000 KRW |
1,010.0000 KRW |
952.0000 KRW |
| 2021-09-18 |
1,003.2577 KRW |
120,699,033.7230 HUNT |
962.0000 KRW |
960.0000 KRW |
1,095.0000 KRW |
991.0000 KRW |
| 2021-09-17 |
960.0533 KRW |
294,275,308.8909 HUNT |
894.0000 KRW |
894.0000 KRW |
1,035.0000 KRW |
979.0000 KRW |
| 2021-09-16 |
893.2737 KRW |
18,058,663.4352 HUNT |
917.0000 KRW |
883.0000 KRW |
917.0000 KRW |
898.0000 KRW |
| 2021-09-15 |
905.2324 KRW |
33,277,776.7345 HUNT |
932.0000 KRW |
894.0000 KRW |
936.0000 KRW |
915.0000 KRW |
| 2021-09-14 |
954.8737 KRW |
254,110,028.0078 HUNT |
879.0000 KRW |
875.0000 KRW |
1,020.0000 KRW |
923.0000 KRW |
| 2021-09-13 |
946.6809 KRW |
172,904,674.6687 HUNT |
918.0000 KRW |
847.0000 KRW |
1,035.0000 KRW |
874.0000 KRW |
| 2021-09-12 |
907.2001 KRW |
38,594,708.6599 HUNT |
958.0000 KRW |
884.0000 KRW |
959.0000 KRW |
919.0000 KRW |
| 2021-09-11 |
978.5323 KRW |
76,331,890.4769 HUNT |
1,010.0000 KRW |
922.0000 KRW |
1,075.0000 KRW |
951.0000 KRW |
| 2021-09-10 |
1,029.9858 KRW |
64,073,864.1722 HUNT |
1,125.0000 KRW |
957.0000 KRW |
1,125.0000 KRW |
1,010.0000 KRW |
| 2021-09-09 |
1,070.7321 KRW |
146,984,979.1209 HUNT |
1,125.0000 KRW |
1,005.0000 KRW |
1,165.0000 KRW |
1,085.0000 KRW |