Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
494.0017 KRW |
2,990,885.4268 HUNT |
493.0000 KRW |
487.0000 KRW |
503.0000 KRW |
499.0000 KRW |
| 2022-10-22 |
489.9471 KRW |
2,088,962.7430 HUNT |
493.0000 KRW |
485.0000 KRW |
494.0000 KRW |
492.0000 KRW |
| 2022-10-21 |
496.1469 KRW |
11,350,214.0192 HUNT |
490.0000 KRW |
482.0000 KRW |
512.0000 KRW |
492.0000 KRW |
| 2022-10-20 |
495.8317 KRW |
3,487,921.2475 HUNT |
492.0000 KRW |
485.0000 KRW |
505.0000 KRW |
490.0000 KRW |
| 2022-10-19 |
503.8063 KRW |
4,873,074.7447 HUNT |
504.0000 KRW |
489.0000 KRW |
520.0000 KRW |
495.0000 KRW |
| 2022-10-18 |
507.3044 KRW |
2,242,125.3384 HUNT |
512.0000 KRW |
503.0000 KRW |
513.0000 KRW |
506.0000 KRW |
| 2022-10-17 |
503.7409 KRW |
5,384,913.6693 HUNT |
499.0000 KRW |
491.0000 KRW |
512.0000 KRW |
510.0000 KRW |
| 2022-10-16 |
497.9415 KRW |
732,995.1473 HUNT |
499.0000 KRW |
495.0000 KRW |
500.0000 KRW |
498.0000 KRW |
| 2022-10-15 |
499.5476 KRW |
1,504,287.7197 HUNT |
496.0000 KRW |
492.0000 KRW |
508.0000 KRW |
498.0000 KRW |
| 2022-10-14 |
500.1524 KRW |
3,071,664.8159 HUNT |
492.0000 KRW |
490.0000 KRW |
509.0000 KRW |
494.0000 KRW |
| 2022-10-13 |
485.4831 KRW |
4,358,928.2003 HUNT |
505.0000 KRW |
462.0000 KRW |
506.0000 KRW |
497.0000 KRW |
| 2022-10-12 |
504.4066 KRW |
1,592,639.6007 HUNT |
510.0000 KRW |
501.0000 KRW |
510.0000 KRW |
506.0000 KRW |
| 2022-10-11 |
508.4930 KRW |
3,941,030.6891 HUNT |
518.0000 KRW |
499.0000 KRW |
518.0000 KRW |
508.0000 KRW |
| 2022-10-10 |
525.6150 KRW |
5,523,884.0145 HUNT |
529.0000 KRW |
516.0000 KRW |
536.0000 KRW |
520.0000 KRW |
| 2022-10-09 |
530.5693 KRW |
5,414,317.4960 HUNT |
544.0000 KRW |
525.0000 KRW |
545.0000 KRW |
529.0000 KRW |
| 2022-10-08 |
539.6614 KRW |
19,007,101.2019 HUNT |
533.0000 KRW |
525.0000 KRW |
564.0000 KRW |
543.0000 KRW |
| 2022-10-07 |
538.4978 KRW |
45,558,287.9888 HUNT |
520.0000 KRW |
514.0000 KRW |
558.0000 KRW |
533.0000 KRW |
| 2022-10-06 |
521.1945 KRW |
3,105,527.3048 HUNT |
524.0000 KRW |
519.0000 KRW |
525.0000 KRW |
520.0000 KRW |
| 2022-10-05 |
529.6012 KRW |
10,364,291.6202 HUNT |
540.0000 KRW |
521.0000 KRW |
543.0000 KRW |
524.0000 KRW |
| 2022-10-04 |
542.0109 KRW |
52,845,676.7694 HUNT |
518.0000 KRW |
516.0000 KRW |
564.0000 KRW |
536.0000 KRW |
| 2022-10-03 |
517.6849 KRW |
1,869,601.1207 HUNT |
516.0000 KRW |
514.0000 KRW |
522.0000 KRW |
517.0000 KRW |
| 2022-10-02 |
517.2686 KRW |
1,437,531.6763 HUNT |
520.0000 KRW |
513.0000 KRW |
522.0000 KRW |
515.0000 KRW |
| 2022-10-01 |
523.4945 KRW |
3,444,192.0643 HUNT |
518.0000 KRW |
518.0000 KRW |
533.0000 KRW |
521.0000 KRW |
| 2022-09-30 |
518.3344 KRW |
2,319,014.0698 HUNT |
521.0000 KRW |
515.0000 KRW |
523.0000 KRW |
518.0000 KRW |
| 2022-09-29 |
521.9204 KRW |
3,028,780.2316 HUNT |
525.0000 KRW |
516.0000 KRW |
528.0000 KRW |
522.0000 KRW |
| 2022-09-28 |
527.6063 KRW |
13,630,368.9507 HUNT |
523.0000 KRW |
510.0000 KRW |
539.0000 KRW |
526.0000 KRW |
| 2022-09-27 |
529.6109 KRW |
4,267,754.4799 HUNT |
530.0000 KRW |
518.0000 KRW |
538.0000 KRW |
524.0000 KRW |
| 2022-09-26 |
528.4973 KRW |
6,425,370.4559 HUNT |
546.0000 KRW |
515.0000 KRW |
546.0000 KRW |
531.0000 KRW |
| 2022-09-25 |
538.8961 KRW |
13,903,430.7095 HUNT |
528.0000 KRW |
525.0000 KRW |
554.0000 KRW |
532.0000 KRW |
| 2022-09-24 |
527.4853 KRW |
2,883,761.6969 HUNT |
528.0000 KRW |
523.0000 KRW |
533.0000 KRW |
528.0000 KRW |
| 2022-09-23 |
526.3427 KRW |
5,515,734.1836 HUNT |
526.0000 KRW |
515.0000 KRW |
536.0000 KRW |
529.0000 KRW |
| 2022-09-22 |
517.9609 KRW |
4,683,862.0957 HUNT |
512.0000 KRW |
505.0000 KRW |
528.0000 KRW |
526.0000 KRW |
| 2022-09-21 |
533.7618 KRW |
30,980,897.5081 HUNT |
509.0000 KRW |
501.0000 KRW |
573.0000 KRW |
510.0000 KRW |
| 2022-09-20 |
516.0574 KRW |
2,598,801.4782 HUNT |
526.0000 KRW |
504.0000 KRW |
526.0000 KRW |
513.0000 KRW |
| 2022-09-19 |
511.5408 KRW |
6,147,070.0317 HUNT |
527.0000 KRW |
495.0000 KRW |
547.0000 KRW |
527.0000 KRW |
| 2022-09-18 |
544.2310 KRW |
2,959,083.0277 HUNT |
557.0000 KRW |
520.0000 KRW |
558.0000 KRW |
529.0000 KRW |
| 2022-09-17 |
554.2080 KRW |
1,679,477.7004 HUNT |
552.0000 KRW |
550.0000 KRW |
561.0000 KRW |
558.0000 KRW |
| 2022-09-16 |
554.5599 KRW |
3,979,509.3896 HUNT |
552.0000 KRW |
546.0000 KRW |
566.0000 KRW |
556.0000 KRW |
| 2022-09-15 |
565.8860 KRW |
12,281,183.2426 HUNT |
559.0000 KRW |
548.0000 KRW |
582.0000 KRW |
554.0000 KRW |
| 2022-09-14 |
555.2820 KRW |
3,965,428.2465 HUNT |
554.0000 KRW |
543.0000 KRW |
563.0000 KRW |
561.0000 KRW |
| 2022-09-13 |
576.9376 KRW |
13,229,778.5985 HUNT |
598.0000 KRW |
551.0000 KRW |
602.0000 KRW |
555.0000 KRW |
| 2022-09-12 |
591.8061 KRW |
12,500,933.7080 HUNT |
593.0000 KRW |
580.0000 KRW |
604.0000 KRW |
598.0000 KRW |
| 2022-09-11 |
583.8035 KRW |
14,127,988.0349 HUNT |
575.0000 KRW |
568.0000 KRW |
596.0000 KRW |
592.0000 KRW |
| 2022-09-10 |
570.9540 KRW |
5,780,678.3146 HUNT |
576.0000 KRW |
564.0000 KRW |
579.0000 KRW |
575.0000 KRW |
| 2022-09-09 |
568.7083 KRW |
11,461,623.2740 HUNT |
563.0000 KRW |
559.0000 KRW |
585.0000 KRW |
575.0000 KRW |
| 2022-09-08 |
576.1112 KRW |
55,980,676.7541 HUNT |
542.0000 KRW |
536.0000 KRW |
622.0000 KRW |
564.0000 KRW |
| 2022-09-07 |
527.3886 KRW |
3,626,769.5088 HUNT |
533.0000 KRW |
515.0000 KRW |
546.0000 KRW |
545.0000 KRW |
| 2022-09-06 |
553.3048 KRW |
4,477,991.5222 HUNT |
557.0000 KRW |
532.0000 KRW |
564.0000 KRW |
537.0000 KRW |
| 2022-09-05 |
551.6143 KRW |
2,626,582.4133 HUNT |
562.0000 KRW |
544.0000 KRW |
562.0000 KRW |
554.0000 KRW |
| 2022-09-04 |
559.6378 KRW |
2,034,818.3363 HUNT |
566.0000 KRW |
553.0000 KRW |
566.0000 KRW |
561.0000 KRW |