Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
571.3665 KRW |
4,057,091.6078 HUNT |
579.0000 KRW |
564.0000 KRW |
582.0000 KRW |
573.0000 KRW |
| 2022-08-23 |
580.6193 KRW |
28,545,661.6486 HUNT |
563.0000 KRW |
558.0000 KRW |
601.0000 KRW |
579.0000 KRW |
| 2022-08-22 |
557.6658 KRW |
3,942,588.0082 HUNT |
578.0000 KRW |
544.0000 KRW |
579.0000 KRW |
560.0000 KRW |
| 2022-08-21 |
575.8102 KRW |
5,531,777.3990 HUNT |
572.0000 KRW |
559.0000 KRW |
593.0000 KRW |
576.0000 KRW |
| 2022-08-20 |
570.7219 KRW |
3,521,156.8930 HUNT |
562.0000 KRW |
553.0000 KRW |
586.0000 KRW |
564.0000 KRW |
| 2022-08-19 |
600.8183 KRW |
16,733,445.2113 HUNT |
643.0000 KRW |
544.0000 KRW |
648.0000 KRW |
565.0000 KRW |
| 2022-08-18 |
644.5735 KRW |
5,430,225.1281 HUNT |
644.0000 KRW |
631.0000 KRW |
665.0000 KRW |
648.0000 KRW |
| 2022-08-17 |
649.7065 KRW |
6,669,694.1415 HUNT |
661.0000 KRW |
630.0000 KRW |
664.0000 KRW |
647.0000 KRW |
| 2022-08-16 |
661.6486 KRW |
4,820,398.0026 HUNT |
674.0000 KRW |
654.0000 KRW |
675.0000 KRW |
661.0000 KRW |
| 2022-08-15 |
676.5491 KRW |
16,571,130.5188 HUNT |
677.0000 KRW |
659.0000 KRW |
686.0000 KRW |
674.0000 KRW |
| 2022-08-14 |
677.8787 KRW |
8,193,940.3996 HUNT |
688.0000 KRW |
666.0000 KRW |
688.0000 KRW |
677.0000 KRW |
| 2022-08-13 |
678.6962 KRW |
12,682,528.2790 HUNT |
679.0000 KRW |
669.0000 KRW |
699.0000 KRW |
686.0000 KRW |
| 2022-08-12 |
679.4308 KRW |
29,502,290.9485 HUNT |
668.0000 KRW |
652.0000 KRW |
721.0000 KRW |
671.0000 KRW |
| 2022-08-11 |
656.9987 KRW |
18,802,354.2704 HUNT |
647.0000 KRW |
643.0000 KRW |
681.0000 KRW |
663.0000 KRW |
| 2022-08-10 |
632.2817 KRW |
11,459,399.6886 HUNT |
627.0000 KRW |
616.0000 KRW |
644.0000 KRW |
643.0000 KRW |
| 2022-08-09 |
635.4137 KRW |
14,116,585.6289 HUNT |
637.0000 KRW |
616.0000 KRW |
649.0000 KRW |
630.0000 KRW |
| 2022-08-08 |
630.2442 KRW |
7,669,479.2716 HUNT |
629.0000 KRW |
623.0000 KRW |
638.0000 KRW |
637.0000 KRW |
| 2022-08-07 |
631.3467 KRW |
8,362,405.6940 HUNT |
629.0000 KRW |
624.0000 KRW |
642.0000 KRW |
630.0000 KRW |
| 2022-08-06 |
624.5629 KRW |
3,715,229.1264 HUNT |
625.0000 KRW |
621.0000 KRW |
630.0000 KRW |
626.0000 KRW |
| 2022-08-05 |
621.1886 KRW |
6,403,242.7373 HUNT |
620.0000 KRW |
616.0000 KRW |
627.0000 KRW |
624.0000 KRW |
| 2022-08-04 |
618.1345 KRW |
7,240,600.3872 HUNT |
619.0000 KRW |
613.0000 KRW |
628.0000 KRW |
620.0000 KRW |
| 2022-08-03 |
619.6522 KRW |
8,819,196.6213 HUNT |
623.0000 KRW |
605.0000 KRW |
631.0000 KRW |
619.0000 KRW |
| 2022-08-02 |
635.9470 KRW |
26,006,933.7259 HUNT |
683.0000 KRW |
610.0000 KRW |
683.0000 KRW |
627.0000 KRW |
| 2022-08-01 |
719.5482 KRW |
313,023,487.4000 HUNT |
631.0000 KRW |
629.0000 KRW |
824.0000 KRW |
688.0000 KRW |
| 2022-07-31 |
618.5799 KRW |
27,130,490.2440 HUNT |
606.0000 KRW |
597.0000 KRW |
644.0000 KRW |
610.0000 KRW |
| 2022-07-30 |
601.5658 KRW |
9,191,789.0734 HUNT |
601.0000 KRW |
594.0000 KRW |
613.0000 KRW |
605.0000 KRW |
| 2022-07-29 |
596.3164 KRW |
10,574,752.4267 HUNT |
601.0000 KRW |
584.0000 KRW |
604.0000 KRW |
603.0000 KRW |
| 2022-07-28 |
588.2761 KRW |
12,249,154.3985 HUNT |
589.0000 KRW |
577.0000 KRW |
604.0000 KRW |
600.0000 KRW |
| 2022-07-27 |
572.9046 KRW |
10,669,684.6407 HUNT |
568.0000 KRW |
560.0000 KRW |
591.0000 KRW |
590.0000 KRW |
| 2022-07-26 |
575.5338 KRW |
21,563,631.4840 HUNT |
567.0000 KRW |
551.0000 KRW |
598.0000 KRW |
569.0000 KRW |
| 2022-07-25 |
586.0857 KRW |
49,327,893.4329 HUNT |
585.0000 KRW |
549.0000 KRW |
608.0000 KRW |
579.0000 KRW |
| 2022-07-24 |
586.6159 KRW |
5,621,768.7508 HUNT |
584.0000 KRW |
579.0000 KRW |
595.0000 KRW |
584.0000 KRW |
| 2022-07-23 |
581.9525 KRW |
6,176,724.4541 HUNT |
589.0000 KRW |
565.0000 KRW |
593.0000 KRW |
585.0000 KRW |
| 2022-07-22 |
591.6155 KRW |
8,514,539.2667 HUNT |
595.0000 KRW |
584.0000 KRW |
600.0000 KRW |
589.0000 KRW |
| 2022-07-21 |
591.7059 KRW |
29,492,276.0396 HUNT |
576.0000 KRW |
564.0000 KRW |
618.0000 KRW |
596.0000 KRW |
| 2022-07-20 |
600.3643 KRW |
15,911,780.6619 HUNT |
607.0000 KRW |
573.0000 KRW |
615.0000 KRW |
579.0000 KRW |
| 2022-07-19 |
580.1805 KRW |
12,964,056.2884 HUNT |
578.0000 KRW |
565.0000 KRW |
605.0000 KRW |
599.0000 KRW |
| 2022-07-18 |
570.5371 KRW |
8,803,771.9570 HUNT |
559.0000 KRW |
556.0000 KRW |
582.0000 KRW |
579.0000 KRW |
| 2022-07-17 |
563.9726 KRW |
4,870,783.4344 HUNT |
570.0000 KRW |
557.0000 KRW |
573.0000 KRW |
559.0000 KRW |
| 2022-07-16 |
563.5317 KRW |
14,137,886.4773 HUNT |
552.0000 KRW |
551.0000 KRW |
573.0000 KRW |
569.0000 KRW |
| 2022-07-15 |
546.4399 KRW |
7,577,950.7048 HUNT |
544.0000 KRW |
532.0000 KRW |
557.0000 KRW |
553.0000 KRW |
| 2022-07-14 |
537.7675 KRW |
9,858,422.6353 HUNT |
536.0000 KRW |
517.0000 KRW |
554.0000 KRW |
544.0000 KRW |
| 2022-07-13 |
517.7745 KRW |
6,808,035.5790 HUNT |
529.0000 KRW |
496.0000 KRW |
533.0000 KRW |
531.0000 KRW |
| 2022-07-12 |
538.2854 KRW |
10,391,265.0463 HUNT |
553.0000 KRW |
525.0000 KRW |
565.0000 KRW |
530.0000 KRW |
| 2022-07-11 |
577.5143 KRW |
15,828,170.5860 HUNT |
604.0000 KRW |
551.0000 KRW |
607.0000 KRW |
556.0000 KRW |
| 2022-07-10 |
613.1607 KRW |
59,907,789.3335 HUNT |
593.0000 KRW |
590.0000 KRW |
651.0000 KRW |
608.0000 KRW |
| 2022-07-09 |
588.2946 KRW |
6,348,751.4655 HUNT |
586.0000 KRW |
579.0000 KRW |
600.0000 KRW |
594.0000 KRW |
| 2022-07-08 |
585.6474 KRW |
18,747,810.5788 HUNT |
578.0000 KRW |
566.0000 KRW |
610.0000 KRW |
584.0000 KRW |
| 2022-07-07 |
567.4987 KRW |
6,196,681.2944 HUNT |
568.0000 KRW |
558.0000 KRW |
582.0000 KRW |
575.0000 KRW |
| 2022-07-06 |
558.6290 KRW |
5,468,648.3670 HUNT |
565.0000 KRW |
552.0000 KRW |
568.0000 KRW |
566.0000 KRW |