Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
530.0292 KRW |
304,060,854.9631 HUNT |
461.0000 KRW |
424.0000 KRW |
613.0000 KRW |
454.0000 KRW |
| 2021-03-19 |
405.5576 KRW |
415,888,453.6400 HUNT |
295.0000 KRW |
282.0000 KRW |
504.0000 KRW |
464.0000 KRW |
| 2021-03-18 |
291.2407 KRW |
20,532,022.2973 HUNT |
302.0000 KRW |
277.0000 KRW |
305.0000 KRW |
293.0000 KRW |
| 2021-03-17 |
284.9042 KRW |
38,088,731.3375 HUNT |
303.0000 KRW |
257.0000 KRW |
309.0000 KRW |
296.0000 KRW |
| 2021-03-16 |
281.5338 KRW |
39,604,989.5582 HUNT |
301.0000 KRW |
260.0000 KRW |
306.0000 KRW |
299.0000 KRW |
| 2021-03-15 |
280.9736 KRW |
77,084,152.6091 HUNT |
269.0000 KRW |
248.0000 KRW |
309.0000 KRW |
303.0000 KRW |
| 2021-03-14 |
268.6635 KRW |
34,911,102.9259 HUNT |
271.0000 KRW |
249.0000 KRW |
284.0000 KRW |
276.0000 KRW |
| 2021-03-13 |
273.0954 KRW |
65,539,822.8820 HUNT |
257.0000 KRW |
243.0000 KRW |
298.0000 KRW |
264.0000 KRW |
| 2021-03-12 |
249.3662 KRW |
34,023,296.1548 HUNT |
257.0000 KRW |
235.0000 KRW |
269.0000 KRW |
258.0000 KRW |
| 2021-03-11 |
261.5555 KRW |
73,419,500.8100 HUNT |
256.0000 KRW |
240.0000 KRW |
280.0000 KRW |
257.0000 KRW |
| 2021-03-10 |
242.5407 KRW |
44,379,541.4458 HUNT |
244.0000 KRW |
220.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2021-03-09 |
232.3655 KRW |
32,348,907.4398 HUNT |
237.0000 KRW |
226.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2021-03-08 |
226.3587 KRW |
26,970,804.7714 HUNT |
230.0000 KRW |
220.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2021-03-07 |
228.9032 KRW |
212,820,792.8072 HUNT |
206.0000 KRW |
206.0000 KRW |
248.0000 KRW |
230.0000 KRW |
| 2021-03-06 |
204.9140 KRW |
30,700,872.4020 HUNT |
216.0000 KRW |
194.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2021-03-05 |
228.9170 KRW |
192,242,406.7830 HUNT |
206.0000 KRW |
206.0000 KRW |
264.0000 KRW |
214.0000 KRW |
| 2021-03-04 |
192.8719 KRW |
45,443,981.1370 HUNT |
194.0000 KRW |
184.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2021-03-03 |
185.9061 KRW |
49,231,883.4534 HUNT |
183.0000 KRW |
175.0000 KRW |
199.0000 KRW |
194.0000 KRW |
| 2021-03-02 |
186.1899 KRW |
162,136,817.2614 HUNT |
166.0000 KRW |
166.0000 KRW |
202.0000 KRW |
182.0000 KRW |
| 2021-03-01 |
164.0035 KRW |
51,639,539.9885 HUNT |
155.0000 KRW |
152.0000 KRW |
176.0000 KRW |
168.0000 KRW |
| 2021-02-28 |
159.2993 KRW |
43,997,684.1772 HUNT |
180.0000 KRW |
145.0000 KRW |
181.0000 KRW |
155.0000 KRW |
| 2021-02-27 |
193.1999 KRW |
240,683,883.0221 HUNT |
168.0000 KRW |
167.0000 KRW |
219.0000 KRW |
177.0000 KRW |
| 2021-02-26 |
163.2317 KRW |
127,973,982.7256 HUNT |
146.0000 KRW |
139.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2021-02-25 |
163.4607 KRW |
181,749,746.7359 HUNT |
144.0000 KRW |
137.0000 KRW |
192.0000 KRW |
152.0000 KRW |
| 2021-02-24 |
138.8228 KRW |
59,200,110.7221 HUNT |
134.0000 KRW |
124.0000 KRW |
152.0000 KRW |
142.0000 KRW |
| 2021-02-23 |
136.3660 KRW |
78,974,546.6062 HUNT |
182.0000 KRW |
110.0000 KRW |
186.0000 KRW |
132.0000 KRW |
| 2021-02-22 |
186.6880 KRW |
79,012,509.7911 HUNT |
209.0000 KRW |
152.0000 KRW |
217.0000 KRW |
181.0000 KRW |
| 2021-02-21 |
231.1289 KRW |
324,440,644.3406 HUNT |
189.0000 KRW |
186.0000 KRW |
278.0000 KRW |
212.0000 KRW |
| 2021-02-20 |
195.1687 KRW |
59,240,422.4436 HUNT |
203.0000 KRW |
179.0000 KRW |
214.0000 KRW |
189.0000 KRW |
| 2021-02-19 |
190.3880 KRW |
111,961,911.3854 HUNT |
193.0000 KRW |
160.0000 KRW |
280.0000 KRW |
199.0000 KRW |
| 2021-02-18 |
157.5919 KRW |
112,533,636.3642 HUNT |
141.0000 KRW |
133.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2021-02-17 |
135.2090 KRW |
134,007,199.2064 HUNT |
123.0000 KRW |
120.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2021-02-16 |
119.7743 KRW |
38,721,991.9002 HUNT |
116.0000 KRW |
112.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2021-02-15 |
113.6746 KRW |
30,275,270.7868 HUNT |
120.0000 KRW |
102.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2021-02-14 |
124.5800 KRW |
54,115,158.7286 HUNT |
129.0000 KRW |
113.0000 KRW |
133.0000 KRW |
119.0000 KRW |
| 2021-02-13 |
125.7728 KRW |
66,027,371.0387 HUNT |
124.0000 KRW |
115.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2021-02-12 |
120.2160 KRW |
41,856,761.9524 HUNT |
121.0000 KRW |
114.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2021-02-11 |
116.9859 KRW |
60,703,042.7064 HUNT |
109.0000 KRW |
105.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2021-02-10 |
107.6119 KRW |
43,879,856.2331 HUNT |
106.0000 KRW |
101.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2021-02-09 |
102.2419 KRW |
14,731,809.1808 HUNT |
102.0000 KRW |
100.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2021-02-08 |
101.3963 KRW |
16,933,114.0010 HUNT |
102.0000 KRW |
99.4000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2021-02-07 |
101.6405 KRW |
19,463,349.4264 HUNT |
107.0000 KRW |
98.3000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2021-02-06 |
110.0461 KRW |
64,832,801.5257 HUNT |
107.0000 KRW |
100.0000 KRW |
119.0000 KRW |
106.0000 KRW |
| 2021-02-05 |
103.9861 KRW |
62,490,454.7331 HUNT |
97.8000 KRW |
97.7000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2021-02-04 |
98.4576 KRW |
48,022,013.8819 HUNT |
101.0000 KRW |
90.1000 KRW |
103.0000 KRW |
97.8000 KRW |
| 2021-02-03 |
108.9547 KRW |
472,198,535.1300 HUNT |
91.3000 KRW |
91.2000 KRW |
124.0000 KRW |
101.0000 KRW |
| 2021-02-02 |
90.2640 KRW |
83,861,327.5008 HUNT |
86.1000 KRW |
83.0000 KRW |
94.8000 KRW |
91.5000 KRW |
| 2021-02-01 |
84.2169 KRW |
22,824,224.6373 HUNT |
89.3000 KRW |
81.3000 KRW |
89.4000 KRW |
85.2000 KRW |
| 2021-01-31 |
88.7890 KRW |
15,020,650.0851 HUNT |
91.5000 KRW |
87.4000 KRW |
91.8000 KRW |
89.2000 KRW |
| 2021-01-30 |
93.9988 KRW |
59,678,289.1962 HUNT |
91.7000 KRW |
87.1000 KRW |
98.1000 KRW |
90.7000 KRW |