Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
350.1780 KRW |
5,904,115.1059 HUNT |
362.0000 KRW |
343.0000 KRW |
362.0000 KRW |
353.0000 KRW |
| 2022-12-01 |
359.7804 KRW |
5,812,118.3539 HUNT |
366.0000 KRW |
354.0000 KRW |
367.0000 KRW |
359.0000 KRW |
| 2022-11-30 |
359.5087 KRW |
7,907,815.8268 HUNT |
361.0000 KRW |
354.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2022-11-29 |
356.8221 KRW |
12,661,699.1056 HUNT |
350.0000 KRW |
348.0000 KRW |
366.0000 KRW |
360.0000 KRW |
| 2022-11-28 |
349.1054 KRW |
9,474,646.9779 HUNT |
360.0000 KRW |
342.0000 KRW |
363.0000 KRW |
348.0000 KRW |
| 2022-11-27 |
375.4283 KRW |
55,562,934.5392 HUNT |
368.0000 KRW |
356.0000 KRW |
392.0000 KRW |
360.0000 KRW |
| 2022-11-26 |
358.3837 KRW |
25,298,580.5762 HUNT |
368.0000 KRW |
353.0000 KRW |
368.0000 KRW |
365.0000 KRW |
| 2022-11-25 |
395.0437 KRW |
214,035,325.7900 HUNT |
354.0000 KRW |
353.0000 KRW |
434.0000 KRW |
369.0000 KRW |
| 2022-11-24 |
354.6877 KRW |
27,986,348.5377 HUNT |
376.0000 KRW |
332.0000 KRW |
378.0000 KRW |
353.0000 KRW |
| 2022-11-23 |
390.9897 KRW |
166,092,958.2051 HUNT |
339.0000 KRW |
331.0000 KRW |
433.0000 KRW |
380.0000 KRW |
| 2022-11-22 |
325.2500 KRW |
7,706,368.9664 HUNT |
327.0000 KRW |
313.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2022-11-21 |
338.0625 KRW |
23,726,132.6375 HUNT |
328.0000 KRW |
316.0000 KRW |
364.0000 KRW |
325.0000 KRW |
| 2022-11-20 |
352.8397 KRW |
34,460,096.8573 HUNT |
346.0000 KRW |
320.0000 KRW |
375.0000 KRW |
325.0000 KRW |
| 2022-11-19 |
355.9964 KRW |
53,797,254.5676 HUNT |
324.0000 KRW |
318.0000 KRW |
393.0000 KRW |
346.0000 KRW |
| 2022-11-18 |
321.9284 KRW |
11,575,289.4048 HUNT |
313.0000 KRW |
305.0000 KRW |
332.0000 KRW |
322.0000 KRW |
| 2022-11-17 |
312.1641 KRW |
2,802,560.4469 HUNT |
319.0000 KRW |
306.0000 KRW |
320.0000 KRW |
312.0000 KRW |
| 2022-11-16 |
320.3924 KRW |
6,767,632.2428 HUNT |
324.0000 KRW |
311.0000 KRW |
329.0000 KRW |
320.0000 KRW |
| 2022-11-15 |
316.4503 KRW |
12,216,947.0600 HUNT |
314.0000 KRW |
305.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2022-11-14 |
328.7974 KRW |
54,344,971.7872 HUNT |
314.0000 KRW |
279.0000 KRW |
385.0000 KRW |
312.0000 KRW |
| 2022-11-13 |
322.7121 KRW |
5,545,843.4292 HUNT |
332.0000 KRW |
306.0000 KRW |
346.0000 KRW |
311.0000 KRW |
| 2022-11-12 |
339.4214 KRW |
12,171,001.0076 HUNT |
337.0000 KRW |
321.0000 KRW |
363.0000 KRW |
331.0000 KRW |
| 2022-11-11 |
344.2160 KRW |
8,629,711.6355 HUNT |
360.0000 KRW |
320.0000 KRW |
367.0000 KRW |
337.0000 KRW |
| 2022-11-10 |
332.6034 KRW |
17,099,607.3964 HUNT |
316.0000 KRW |
309.0000 KRW |
360.0000 KRW |
357.0000 KRW |
| 2022-11-09 |
372.2823 KRW |
17,725,707.1506 HUNT |
438.0000 KRW |
302.0000 KRW |
440.0000 KRW |
313.0000 KRW |
| 2022-11-08 |
477.3662 KRW |
9,584,155.9923 HUNT |
505.0000 KRW |
425.0000 KRW |
512.0000 KRW |
434.0000 KRW |
| 2022-11-07 |
507.7781 KRW |
4,574,000.0849 HUNT |
507.0000 KRW |
497.0000 KRW |
520.0000 KRW |
502.0000 KRW |
| 2022-11-06 |
514.5878 KRW |
2,086,020.3726 HUNT |
520.0000 KRW |
508.0000 KRW |
522.0000 KRW |
512.0000 KRW |
| 2022-11-05 |
518.2277 KRW |
3,714,008.3919 HUNT |
516.0000 KRW |
513.0000 KRW |
523.0000 KRW |
520.0000 KRW |
| 2022-11-04 |
509.6535 KRW |
4,273,043.1404 HUNT |
505.0000 KRW |
503.0000 KRW |
520.0000 KRW |
518.0000 KRW |
| 2022-11-03 |
503.6925 KRW |
2,745,319.3760 HUNT |
500.0000 KRW |
497.0000 KRW |
510.0000 KRW |
504.0000 KRW |
| 2022-11-02 |
503.2106 KRW |
4,799,805.3880 HUNT |
515.0000 KRW |
495.0000 KRW |
516.0000 KRW |
500.0000 KRW |
| 2022-11-01 |
517.0393 KRW |
10,458,645.7253 HUNT |
510.0000 KRW |
507.0000 KRW |
528.0000 KRW |
516.0000 KRW |
| 2022-10-31 |
509.1483 KRW |
6,940,029.7085 HUNT |
506.0000 KRW |
498.0000 KRW |
523.0000 KRW |
510.0000 KRW |
| 2022-10-30 |
506.0267 KRW |
3,142,263.1868 HUNT |
510.0000 KRW |
502.0000 KRW |
512.0000 KRW |
505.0000 KRW |
| 2022-10-29 |
510.7979 KRW |
2,217,399.3306 HUNT |
511.0000 KRW |
506.0000 KRW |
515.0000 KRW |
508.0000 KRW |
| 2022-10-28 |
504.1814 KRW |
2,700,844.7569 HUNT |
507.0000 KRW |
499.0000 KRW |
512.0000 KRW |
509.0000 KRW |
| 2022-10-27 |
512.5480 KRW |
3,476,450.8813 HUNT |
515.0000 KRW |
507.0000 KRW |
520.0000 KRW |
508.0000 KRW |
| 2022-10-26 |
512.5414 KRW |
4,127,925.6340 HUNT |
514.0000 KRW |
508.0000 KRW |
519.0000 KRW |
517.0000 KRW |
| 2022-10-25 |
516.8221 KRW |
16,083,538.5639 HUNT |
512.0000 KRW |
503.0000 KRW |
535.0000 KRW |
515.0000 KRW |
| 2022-10-24 |
511.5357 KRW |
21,502,838.7296 HUNT |
498.0000 KRW |
494.0000 KRW |
535.0000 KRW |
512.0000 KRW |
| 2022-10-23 |
494.0017 KRW |
2,990,885.4268 HUNT |
493.0000 KRW |
487.0000 KRW |
503.0000 KRW |
499.0000 KRW |
| 2022-10-22 |
489.9471 KRW |
2,088,962.7430 HUNT |
493.0000 KRW |
485.0000 KRW |
494.0000 KRW |
492.0000 KRW |
| 2022-10-21 |
496.1469 KRW |
11,350,214.0192 HUNT |
490.0000 KRW |
482.0000 KRW |
512.0000 KRW |
492.0000 KRW |
| 2022-10-20 |
495.8317 KRW |
3,487,921.2475 HUNT |
492.0000 KRW |
485.0000 KRW |
505.0000 KRW |
490.0000 KRW |
| 2022-10-19 |
503.8063 KRW |
4,873,074.7447 HUNT |
504.0000 KRW |
489.0000 KRW |
520.0000 KRW |
495.0000 KRW |
| 2022-10-18 |
507.3044 KRW |
2,242,125.3384 HUNT |
512.0000 KRW |
503.0000 KRW |
513.0000 KRW |
506.0000 KRW |
| 2022-10-17 |
503.7409 KRW |
5,384,913.6693 HUNT |
499.0000 KRW |
491.0000 KRW |
512.0000 KRW |
510.0000 KRW |
| 2022-10-16 |
497.9415 KRW |
732,995.1473 HUNT |
499.0000 KRW |
495.0000 KRW |
500.0000 KRW |
498.0000 KRW |
| 2022-10-15 |
499.5476 KRW |
1,504,287.7197 HUNT |
496.0000 KRW |
492.0000 KRW |
508.0000 KRW |
498.0000 KRW |
| 2022-10-14 |
500.1524 KRW |
3,071,664.8159 HUNT |
492.0000 KRW |
490.0000 KRW |
509.0000 KRW |
494.0000 KRW |