Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
375.5847 KRW |
13,084,118.7927 HUNT |
392.0000 KRW |
363.0000 KRW |
396.0000 KRW |
377.0000 KRW |
| 2021-05-08 |
387.0432 KRW |
10,354,206.6722 HUNT |
396.0000 KRW |
378.0000 KRW |
397.0000 KRW |
384.0000 KRW |
| 2021-05-07 |
381.0986 KRW |
30,212,341.7853 HUNT |
389.0000 KRW |
353.0000 KRW |
412.0000 KRW |
393.0000 KRW |
| 2021-05-06 |
392.5467 KRW |
20,489,343.8831 HUNT |
410.0000 KRW |
381.0000 KRW |
410.0000 KRW |
389.0000 KRW |
| 2021-05-05 |
398.2664 KRW |
22,294,975.5314 HUNT |
407.0000 KRW |
381.0000 KRW |
417.0000 KRW |
402.0000 KRW |
| 2021-05-04 |
428.5868 KRW |
26,592,288.5952 HUNT |
455.0000 KRW |
399.0000 KRW |
455.0000 KRW |
410.0000 KRW |
| 2021-05-03 |
443.5714 KRW |
34,195,078.9897 HUNT |
444.0000 KRW |
437.0000 KRW |
452.0000 KRW |
447.0000 KRW |
| 2021-05-02 |
439.8684 KRW |
25,033,472.2096 HUNT |
451.0000 KRW |
418.0000 KRW |
463.0000 KRW |
443.0000 KRW |
| 2021-05-01 |
455.4634 KRW |
33,805,003.2204 HUNT |
456.0000 KRW |
434.0000 KRW |
487.0000 KRW |
446.0000 KRW |
| 2021-04-30 |
436.3084 KRW |
20,627,118.2265 HUNT |
443.0000 KRW |
425.0000 KRW |
458.0000 KRW |
458.0000 KRW |
| 2021-04-29 |
432.8905 KRW |
22,754,834.8434 HUNT |
454.0000 KRW |
414.0000 KRW |
454.0000 KRW |
439.0000 KRW |
| 2021-04-28 |
448.4443 KRW |
53,524,585.6675 HUNT |
488.0000 KRW |
415.0000 KRW |
490.0000 KRW |
446.0000 KRW |
| 2021-04-27 |
452.2138 KRW |
62,140,582.6214 HUNT |
447.0000 KRW |
422.0000 KRW |
476.0000 KRW |
468.0000 KRW |
| 2021-04-26 |
434.9931 KRW |
152,321,028.7111 HUNT |
385.0000 KRW |
364.0000 KRW |
474.0000 KRW |
434.0000 KRW |
| 2021-04-25 |
377.0820 KRW |
99,058,605.3370 HUNT |
358.0000 KRW |
313.0000 KRW |
410.0000 KRW |
370.0000 KRW |
| 2021-04-24 |
357.3201 KRW |
64,208,790.2011 HUNT |
385.0000 KRW |
335.0000 KRW |
390.0000 KRW |
354.0000 KRW |
| 2021-04-23 |
377.3831 KRW |
276,389,869.6125 HUNT |
354.0000 KRW |
261.0000 KRW |
469.0000 KRW |
365.0000 KRW |
| 2021-04-22 |
561.8402 KRW |
747,083,449.7989 HUNT |
463.0000 KRW |
342.0000 KRW |
645.0000 KRW |
344.0000 KRW |
| 2021-04-21 |
493.4977 KRW |
125,412,854.8178 HUNT |
441.0000 KRW |
427.0000 KRW |
562.0000 KRW |
478.0000 KRW |
| 2021-04-20 |
437.6205 KRW |
65,073,401.4937 HUNT |
465.0000 KRW |
370.0000 KRW |
537.0000 KRW |
434.0000 KRW |
| 2021-04-19 |
468.7023 KRW |
28,485,551.9147 HUNT |
480.0000 KRW |
430.0000 KRW |
499.0000 KRW |
456.0000 KRW |
| 2021-04-18 |
498.7617 KRW |
33,114,489.5088 HUNT |
534.0000 KRW |
432.0000 KRW |
561.0000 KRW |
484.0000 KRW |
| 2021-04-17 |
516.4550 KRW |
16,372,325.9571 HUNT |
540.0000 KRW |
504.0000 KRW |
541.0000 KRW |
525.0000 KRW |
| 2021-04-16 |
542.0015 KRW |
27,136,755.5346 HUNT |
597.0000 KRW |
505.0000 KRW |
597.0000 KRW |
538.0000 KRW |
| 2021-04-15 |
562.0245 KRW |
68,448,426.3937 HUNT |
527.0000 KRW |
505.0000 KRW |
615.0000 KRW |
581.0000 KRW |
| 2021-04-14 |
534.1870 KRW |
34,784,661.4553 HUNT |
580.0000 KRW |
493.0000 KRW |
612.0000 KRW |
531.0000 KRW |
| 2021-04-13 |
594.1015 KRW |
34,687,918.1563 HUNT |
598.0000 KRW |
546.0000 KRW |
640.0000 KRW |
583.0000 KRW |
| 2021-04-12 |
587.3515 KRW |
16,759,139.7480 HUNT |
621.0000 KRW |
560.0000 KRW |
621.0000 KRW |
599.0000 KRW |
| 2021-04-11 |
600.0971 KRW |
37,811,385.0454 HUNT |
632.0000 KRW |
502.0000 KRW |
683.0000 KRW |
610.0000 KRW |
| 2021-04-10 |
651.9136 KRW |
38,538,090.8548 HUNT |
655.0000 KRW |
600.0000 KRW |
710.0000 KRW |
618.0000 KRW |
| 2021-04-09 |
677.7047 KRW |
217,312,463.4705 HUNT |
581.0000 KRW |
580.0000 KRW |
735.0000 KRW |
676.0000 KRW |
| 2021-04-08 |
497.7504 KRW |
47,330,195.2661 HUNT |
448.0000 KRW |
431.0000 KRW |
585.0000 KRW |
575.0000 KRW |
| 2021-04-07 |
473.8164 KRW |
56,971,505.5203 HUNT |
623.0000 KRW |
350.0000 KRW |
623.0000 KRW |
459.0000 KRW |
| 2021-04-06 |
617.8081 KRW |
55,513,714.3649 HUNT |
667.0000 KRW |
564.0000 KRW |
725.0000 KRW |
611.0000 KRW |
| 2021-04-05 |
718.6600 KRW |
39,143,924.9938 HUNT |
773.0000 KRW |
627.0000 KRW |
797.0000 KRW |
658.0000 KRW |
| 2021-04-04 |
779.2097 KRW |
121,001,263.3941 HUNT |
695.0000 KRW |
681.0000 KRW |
853.0000 KRW |
773.0000 KRW |
| 2021-04-03 |
803.9458 KRW |
82,750,376.9704 HUNT |
838.0000 KRW |
658.0000 KRW |
955.0000 KRW |
702.0000 KRW |
| 2021-04-02 |
827.5188 KRW |
354,418,281.4209 HUNT |
623.0000 KRW |
579.0000 KRW |
983.0000 KRW |
876.0000 KRW |
| 2021-04-01 |
611.4344 KRW |
126,277,202.3661 HUNT |
547.0000 KRW |
544.0000 KRW |
680.0000 KRW |
611.0000 KRW |
| 2021-03-31 |
531.2271 KRW |
42,146,664.9227 HUNT |
539.0000 KRW |
486.0000 KRW |
568.0000 KRW |
548.0000 KRW |
| 2021-03-30 |
555.0479 KRW |
141,162,160.4701 HUNT |
500.0000 KRW |
485.0000 KRW |
617.0000 KRW |
539.0000 KRW |
| 2021-03-29 |
486.5417 KRW |
28,908,146.1628 HUNT |
492.0000 KRW |
469.0000 KRW |
516.0000 KRW |
503.0000 KRW |
| 2021-03-28 |
491.3149 KRW |
63,378,307.9394 HUNT |
481.0000 KRW |
459.0000 KRW |
524.0000 KRW |
490.0000 KRW |
| 2021-03-27 |
490.3952 KRW |
178,633,679.2605 HUNT |
441.0000 KRW |
441.0000 KRW |
527.0000 KRW |
479.0000 KRW |
| 2021-03-26 |
428.8045 KRW |
49,901,903.5584 HUNT |
404.0000 KRW |
383.0000 KRW |
458.0000 KRW |
440.0000 KRW |
| 2021-03-25 |
398.7065 KRW |
18,826,979.3257 HUNT |
414.0000 KRW |
375.0000 KRW |
433.0000 KRW |
402.0000 KRW |
| 2021-03-24 |
463.9752 KRW |
85,949,769.4843 HUNT |
441.0000 KRW |
402.0000 KRW |
520.0000 KRW |
412.0000 KRW |
| 2021-03-23 |
422.7247 KRW |
44,046,514.4325 HUNT |
484.0000 KRW |
369.0000 KRW |
507.0000 KRW |
437.0000 KRW |
| 2021-03-22 |
510.3637 KRW |
54,175,055.1806 HUNT |
550.0000 KRW |
461.0000 KRW |
555.0000 KRW |
478.0000 KRW |
| 2021-03-21 |
552.6303 KRW |
302,861,508.7046 HUNT |
445.0000 KRW |
442.0000 KRW |
624.0000 KRW |
550.0000 KRW |