Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
608.8055 KRW |
13,566,186.5549 HUNT |
602.0000 KRW |
594.0000 KRW |
627.0000 KRW |
606.0000 KRW |
| 2022-05-27 |
604.2610 KRW |
5,715,999.9585 HUNT |
628.0000 KRW |
591.0000 KRW |
628.0000 KRW |
606.0000 KRW |
| 2022-05-26 |
618.1419 KRW |
15,942,941.7136 HUNT |
630.0000 KRW |
576.0000 KRW |
648.0000 KRW |
626.0000 KRW |
| 2022-05-25 |
614.2351 KRW |
6,221,179.6600 HUNT |
626.0000 KRW |
591.0000 KRW |
636.0000 KRW |
630.0000 KRW |
| 2022-05-24 |
605.8323 KRW |
9,338,014.9055 HUNT |
624.0000 KRW |
561.0000 KRW |
636.0000 KRW |
627.0000 KRW |
| 2022-05-23 |
659.1183 KRW |
17,458,571.2166 HUNT |
667.0000 KRW |
613.0000 KRW |
688.0000 KRW |
620.0000 KRW |
| 2022-05-22 |
685.9224 KRW |
82,814,516.4006 HUNT |
626.0000 KRW |
621.0000 KRW |
746.0000 KRW |
665.0000 KRW |
| 2022-05-21 |
613.1220 KRW |
10,289,999.3792 HUNT |
623.0000 KRW |
594.0000 KRW |
635.0000 KRW |
631.0000 KRW |
| 2022-05-20 |
627.0048 KRW |
66,375,409.4867 HUNT |
595.0000 KRW |
589.0000 KRW |
660.0000 KRW |
623.0000 KRW |
| 2022-05-19 |
572.1211 KRW |
12,505,459.8084 HUNT |
566.0000 KRW |
532.0000 KRW |
600.0000 KRW |
589.0000 KRW |
| 2022-05-18 |
618.1400 KRW |
12,817,527.1684 HUNT |
643.0000 KRW |
567.0000 KRW |
656.0000 KRW |
574.0000 KRW |
| 2022-05-17 |
634.0536 KRW |
22,889,455.4166 HUNT |
620.0000 KRW |
612.0000 KRW |
654.0000 KRW |
643.0000 KRW |
| 2022-05-16 |
639.3785 KRW |
8,802,224.8509 HUNT |
679.0000 KRW |
606.0000 KRW |
680.0000 KRW |
635.0000 KRW |
| 2022-05-15 |
639.7742 KRW |
8,140,701.4993 HUNT |
650.0000 KRW |
614.0000 KRW |
668.0000 KRW |
665.0000 KRW |
| 2022-05-14 |
621.5674 KRW |
27,875,897.4389 HUNT |
581.0000 KRW |
557.0000 KRW |
663.0000 KRW |
638.0000 KRW |
| 2022-05-13 |
562.9361 KRW |
23,287,554.0876 HUNT |
509.0000 KRW |
496.0000 KRW |
594.0000 KRW |
590.0000 KRW |
| 2022-05-12 |
509.8826 KRW |
19,498,381.7345 HUNT |
597.0000 KRW |
450.0000 KRW |
607.0000 KRW |
505.0000 KRW |
| 2022-05-11 |
662.5479 KRW |
17,536,900.3940 HUNT |
741.0000 KRW |
567.0000 KRW |
754.0000 KRW |
593.0000 KRW |
| 2022-05-10 |
748.9821 KRW |
26,217,837.2256 HUNT |
744.0000 KRW |
686.0000 KRW |
789.0000 KRW |
740.0000 KRW |
| 2022-05-09 |
789.6138 KRW |
10,355,393.1347 HUNT |
834.0000 KRW |
742.0000 KRW |
856.0000 KRW |
751.0000 KRW |
| 2022-05-08 |
841.5057 KRW |
4,584,948.5603 HUNT |
859.0000 KRW |
824.0000 KRW |
869.0000 KRW |
842.0000 KRW |
| 2022-05-07 |
876.4742 KRW |
4,083,348.7875 HUNT |
901.0000 KRW |
852.0000 KRW |
901.0000 KRW |
861.0000 KRW |
| 2022-05-06 |
871.5574 KRW |
8,901,042.6038 HUNT |
899.0000 KRW |
843.0000 KRW |
907.0000 KRW |
898.0000 KRW |
| 2022-05-05 |
945.5269 KRW |
11,574,829.9400 HUNT |
976.0000 KRW |
886.0000 KRW |
986.0000 KRW |
892.0000 KRW |
| 2022-05-04 |
929.3023 KRW |
7,584,805.6987 HUNT |
904.0000 KRW |
885.0000 KRW |
976.0000 KRW |
971.0000 KRW |
| 2022-05-03 |
905.3737 KRW |
4,532,859.4136 HUNT |
906.0000 KRW |
888.0000 KRW |
917.0000 KRW |
905.0000 KRW |
| 2022-05-02 |
909.4587 KRW |
6,833,924.6729 HUNT |
926.0000 KRW |
877.0000 KRW |
937.0000 KRW |
909.0000 KRW |
| 2022-05-01 |
901.6480 KRW |
16,861,718.4496 HUNT |
924.0000 KRW |
842.0000 KRW |
985.0000 KRW |
932.0000 KRW |
| 2022-04-30 |
966.6090 KRW |
10,389,943.7194 HUNT |
996.0000 KRW |
920.0000 KRW |
1,005.0000 KRW |
927.0000 KRW |
| 2022-04-29 |
1,034.5993 KRW |
21,280,205.7603 HUNT |
1,035.0000 KRW |
996.0000 KRW |
1,085.0000 KRW |
997.0000 KRW |
| 2022-04-28 |
1,023.9414 KRW |
27,632,955.2550 HUNT |
1,005.0000 KRW |
990.0000 KRW |
1,070.0000 KRW |
1,035.0000 KRW |
| 2022-04-27 |
990.3576 KRW |
9,418,980.0626 HUNT |
979.0000 KRW |
965.0000 KRW |
1,010.0000 KRW |
1,000.0000 KRW |
| 2022-04-26 |
1,004.0256 KRW |
10,377,211.1990 HUNT |
1,035.0000 KRW |
970.0000 KRW |
1,035.0000 KRW |
976.0000 KRW |
| 2022-04-25 |
1,007.1276 KRW |
15,565,568.1577 HUNT |
1,060.0000 KRW |
980.0000 KRW |
1,065.0000 KRW |
1,035.0000 KRW |
| 2022-04-24 |
1,070.0022 KRW |
13,895,678.5418 HUNT |
1,105.0000 KRW |
1,030.0000 KRW |
1,105.0000 KRW |
1,065.0000 KRW |
| 2022-04-23 |
1,066.7319 KRW |
19,525,774.1727 HUNT |
1,055.0000 KRW |
1,035.0000 KRW |
1,115.0000 KRW |
1,095.0000 KRW |
| 2022-04-22 |
1,036.3533 KRW |
13,687,807.3500 HUNT |
1,040.0000 KRW |
1,015.0000 KRW |
1,065.0000 KRW |
1,055.0000 KRW |
| 2022-04-21 |
1,042.6285 KRW |
22,875,075.9058 HUNT |
1,025.0000 KRW |
1,010.0000 KRW |
1,090.0000 KRW |
1,025.0000 KRW |
| 2022-04-20 |
1,022.6536 KRW |
10,810,521.0363 HUNT |
1,035.0000 KRW |
1,000.0000 KRW |
1,045.0000 KRW |
1,020.0000 KRW |
| 2022-04-19 |
1,012.4836 KRW |
9,399,532.7915 HUNT |
1,015.0000 KRW |
996.0000 KRW |
1,035.0000 KRW |
1,030.0000 KRW |
| 2022-04-18 |
982.8580 KRW |
14,609,449.0938 HUNT |
1,020.0000 KRW |
948.0000 KRW |
1,020.0000 KRW |
1,015.0000 KRW |
| 2022-04-17 |
1,017.1229 KRW |
5,750,219.5569 HUNT |
1,015.0000 KRW |
1,005.0000 KRW |
1,035.0000 KRW |
1,015.0000 KRW |
| 2022-04-16 |
1,021.7437 KRW |
5,114,208.9647 HUNT |
1,025.0000 KRW |
1,010.0000 KRW |
1,035.0000 KRW |
1,020.0000 KRW |
| 2022-04-15 |
1,018.6026 KRW |
8,002,488.1966 HUNT |
1,030.0000 KRW |
1,005.0000 KRW |
1,035.0000 KRW |
1,030.0000 KRW |
| 2022-04-14 |
1,045.2643 KRW |
15,837,739.9059 HUNT |
1,070.0000 KRW |
1,015.0000 KRW |
1,075.0000 KRW |
1,030.0000 KRW |
| 2022-04-13 |
1,061.8455 KRW |
68,670,547.6629 HUNT |
1,035.0000 KRW |
1,000.0000 KRW |
1,180.0000 KRW |
1,075.0000 KRW |
| 2022-04-12 |
1,029.6061 KRW |
17,768,046.7260 HUNT |
999.0000 KRW |
974.0000 KRW |
1,090.0000 KRW |
1,050.0000 KRW |
| 2022-04-11 |
1,031.7919 KRW |
14,945,570.3752 HUNT |
1,090.0000 KRW |
981.0000 KRW |
1,090.0000 KRW |
995.0000 KRW |
| 2022-04-10 |
1,092.5199 KRW |
6,348,124.3636 HUNT |
1,110.0000 KRW |
1,075.0000 KRW |
1,115.0000 KRW |
1,085.0000 KRW |
| 2022-04-09 |
1,097.9994 KRW |
6,401,781.8793 HUNT |
1,100.0000 KRW |
1,085.0000 KRW |
1,115.0000 KRW |
1,110.0000 KRW |