Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
405.7815 KRW |
5,458,194.1784 HIVE |
402.0000 KRW |
395.0000 KRW |
416.0000 KRW |
416.0000 KRW |
| 2023-10-19 |
399.3535 KRW |
6,105,032.6175 HIVE |
410.0000 KRW |
389.0000 KRW |
412.0000 KRW |
402.0000 KRW |
| 2023-10-18 |
411.9012 KRW |
6,532,413.8222 HIVE |
419.0000 KRW |
406.0000 KRW |
420.0000 KRW |
409.0000 KRW |
| 2023-10-17 |
412.6147 KRW |
5,799,727.4886 HIVE |
413.0000 KRW |
407.0000 KRW |
420.0000 KRW |
417.0000 KRW |
| 2023-10-16 |
408.3327 KRW |
6,848,427.5111 HIVE |
406.0000 KRW |
400.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2023-10-15 |
403.4286 KRW |
7,385,170.9886 HIVE |
400.0000 KRW |
395.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2023-10-14 |
400.3907 KRW |
2,406,228.6942 HIVE |
401.0000 KRW |
397.0000 KRW |
404.0000 KRW |
400.0000 KRW |
| 2023-10-13 |
396.8280 KRW |
2,103,898.8899 HIVE |
396.0000 KRW |
393.0000 KRW |
402.0000 KRW |
402.0000 KRW |
| 2023-10-12 |
392.6597 KRW |
3,170,588.7310 HIVE |
395.0000 KRW |
389.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2023-10-11 |
394.5197 KRW |
4,887,116.3112 HIVE |
406.0000 KRW |
389.0000 KRW |
408.0000 KRW |
395.0000 KRW |
| 2023-10-10 |
404.8745 KRW |
2,965,189.5571 HIVE |
408.0000 KRW |
402.0000 KRW |
410.0000 KRW |
407.0000 KRW |
| 2023-10-09 |
412.5525 KRW |
6,352,424.7675 HIVE |
425.0000 KRW |
403.0000 KRW |
425.0000 KRW |
410.0000 KRW |
| 2023-10-08 |
419.7890 KRW |
6,333,494.4083 HIVE |
425.0000 KRW |
414.0000 KRW |
426.0000 KRW |
425.0000 KRW |
| 2023-10-07 |
420.5392 KRW |
6,700,440.2827 HIVE |
421.0000 KRW |
416.0000 KRW |
427.0000 KRW |
423.0000 KRW |
| 2023-10-06 |
408.9332 KRW |
6,359,787.1150 HIVE |
412.0000 KRW |
404.0000 KRW |
422.0000 KRW |
421.0000 KRW |
| 2023-10-05 |
413.6095 KRW |
6,952,575.1486 HIVE |
422.0000 KRW |
408.0000 KRW |
424.0000 KRW |
411.0000 KRW |
| 2023-10-04 |
413.9782 KRW |
17,119,185.1766 HIVE |
406.0000 KRW |
398.0000 KRW |
426.0000 KRW |
424.0000 KRW |
| 2023-10-03 |
410.4768 KRW |
12,598,739.5971 HIVE |
403.0000 KRW |
400.0000 KRW |
418.0000 KRW |
407.0000 KRW |
| 2023-10-02 |
410.6531 KRW |
3,734,852.3991 HIVE |
414.0000 KRW |
401.0000 KRW |
416.0000 KRW |
403.0000 KRW |
| 2023-10-01 |
410.8013 KRW |
2,701,435.4146 HIVE |
410.0000 KRW |
407.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2023-09-30 |
408.3144 KRW |
3,217,061.0569 HIVE |
408.0000 KRW |
403.0000 KRW |
413.0000 KRW |
410.0000 KRW |
| 2023-09-29 |
404.7733 KRW |
3,801,534.5535 HIVE |
407.0000 KRW |
400.0000 KRW |
409.0000 KRW |
406.0000 KRW |
| 2023-09-28 |
398.4912 KRW |
3,989,893.7496 HIVE |
398.0000 KRW |
394.0000 KRW |
406.0000 KRW |
405.0000 KRW |
| 2023-09-27 |
396.1958 KRW |
3,727,750.6906 HIVE |
397.0000 KRW |
393.0000 KRW |
401.0000 KRW |
397.0000 KRW |
| 2023-09-26 |
397.3019 KRW |
3,133,832.1922 HIVE |
401.0000 KRW |
394.0000 KRW |
402.0000 KRW |
398.0000 KRW |
| 2023-09-25 |
395.7081 KRW |
6,644,467.1401 HIVE |
403.0000 KRW |
390.0000 KRW |
406.0000 KRW |
402.0000 KRW |
| 2023-09-24 |
407.1010 KRW |
11,452,537.7926 HIVE |
404.0000 KRW |
397.0000 KRW |
420.0000 KRW |
402.0000 KRW |
| 2023-09-23 |
401.3460 KRW |
3,571,926.1658 HIVE |
400.0000 KRW |
397.0000 KRW |
405.0000 KRW |
403.0000 KRW |
| 2023-09-22 |
396.8438 KRW |
3,332,278.3702 HIVE |
394.0000 KRW |
389.0000 KRW |
405.0000 KRW |
402.0000 KRW |
| 2023-09-21 |
395.8731 KRW |
4,466,502.4675 HIVE |
406.0000 KRW |
388.0000 KRW |
406.0000 KRW |
393.0000 KRW |
| 2023-09-20 |
394.5400 KRW |
5,028,166.4554 HIVE |
394.0000 KRW |
387.0000 KRW |
408.0000 KRW |
405.0000 KRW |
| 2023-09-19 |
388.6177 KRW |
2,797,461.9174 HIVE |
385.0000 KRW |
383.0000 KRW |
395.0000 KRW |
394.0000 KRW |
| 2023-09-18 |
385.7086 KRW |
3,213,032.4583 HIVE |
387.0000 KRW |
377.0000 KRW |
394.0000 KRW |
387.0000 KRW |
| 2023-09-17 |
392.9767 KRW |
4,029,767.5373 HIVE |
406.0000 KRW |
386.0000 KRW |
406.0000 KRW |
387.0000 KRW |
| 2023-09-16 |
408.0574 KRW |
14,359,116.4989 HIVE |
403.0000 KRW |
395.0000 KRW |
418.0000 KRW |
406.0000 KRW |
| 2023-09-15 |
392.8993 KRW |
7,432,460.7436 HIVE |
393.0000 KRW |
386.0000 KRW |
406.0000 KRW |
403.0000 KRW |
| 2023-09-14 |
386.5704 KRW |
9,385,584.3588 HIVE |
375.0000 KRW |
373.0000 KRW |
397.0000 KRW |
394.0000 KRW |
| 2023-09-13 |
369.3254 KRW |
4,305,773.9653 HIVE |
364.0000 KRW |
362.0000 KRW |
378.0000 KRW |
375.0000 KRW |
| 2023-09-12 |
364.6049 KRW |
2,868,803.4327 HIVE |
363.0000 KRW |
360.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2023-09-11 |
371.1853 KRW |
10,006,036.2875 HIVE |
373.0000 KRW |
360.0000 KRW |
386.0000 KRW |
362.0000 KRW |
| 2023-09-10 |
373.9971 KRW |
2,075,786.7035 HIVE |
377.0000 KRW |
371.0000 KRW |
378.0000 KRW |
374.0000 KRW |
| 2023-09-09 |
375.4639 KRW |
1,384,351.6873 HIVE |
375.0000 KRW |
373.0000 KRW |
379.0000 KRW |
378.0000 KRW |
| 2023-09-08 |
376.9765 KRW |
2,992,449.3091 HIVE |
378.0000 KRW |
370.0000 KRW |
385.0000 KRW |
376.0000 KRW |
| 2023-09-07 |
374.5408 KRW |
1,031,437.9385 HIVE |
373.0000 KRW |
371.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2023-09-06 |
373.6476 KRW |
2,021,515.0778 HIVE |
373.0000 KRW |
370.0000 KRW |
378.0000 KRW |
374.0000 KRW |
| 2023-09-05 |
369.3222 KRW |
1,645,368.2527 HIVE |
370.0000 KRW |
365.0000 KRW |
376.0000 KRW |
371.0000 KRW |
| 2023-09-04 |
372.9754 KRW |
1,139,416.7069 HIVE |
375.0000 KRW |
370.0000 KRW |
377.0000 KRW |
372.0000 KRW |
| 2023-09-03 |
374.5852 KRW |
1,942,633.3326 HIVE |
376.0000 KRW |
370.0000 KRW |
380.0000 KRW |
375.0000 KRW |
| 2023-09-02 |
369.8157 KRW |
2,380,619.3678 HIVE |
367.0000 KRW |
361.0000 KRW |
382.0000 KRW |
377.0000 KRW |
| 2023-09-01 |
373.7374 KRW |
3,256,535.3208 HIVE |
377.0000 KRW |
363.0000 KRW |
384.0000 KRW |
369.0000 KRW |