Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
216.8975 KRW |
2,039,373.7568 HIVE |
218.0000 KRW |
210.0000 KRW |
222.0000 KRW |
211.0000 KRW |
| 2025-10-15 |
223.2570 KRW |
1,797,360.6733 HIVE |
224.0000 KRW |
217.0000 KRW |
229.0000 KRW |
219.0000 KRW |
| 2025-10-14 |
222.5393 KRW |
3,712,278.6985 HIVE |
231.0000 KRW |
214.0000 KRW |
233.0000 KRW |
224.0000 KRW |
| 2025-10-13 |
225.5614 KRW |
2,266,790.3645 HIVE |
225.0000 KRW |
220.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2025-10-12 |
217.4403 KRW |
3,059,822.6619 HIVE |
212.0000 KRW |
207.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-10-11 |
219.1544 KRW |
6,216,834.0752 HIVE |
214.0000 KRW |
209.0000 KRW |
240.0000 KRW |
213.0000 KRW |
| 2025-10-10 |
264.0118 KRW |
1,338,272.5519 HIVE |
265.0000 KRW |
260.0000 KRW |
269.0000 KRW |
261.0000 KRW |
| 2025-10-09 |
267.7339 KRW |
1,475,365.2123 HIVE |
270.0000 KRW |
264.0000 KRW |
271.0000 KRW |
264.0000 KRW |
| 2025-10-08 |
267.0394 KRW |
764,504.6531 HIVE |
264.0000 KRW |
263.0000 KRW |
271.0000 KRW |
269.0000 KRW |
| 2025-10-07 |
268.7345 KRW |
1,134,828.3074 HIVE |
272.0000 KRW |
263.0000 KRW |
273.0000 KRW |
265.0000 KRW |
| 2025-10-06 |
268.8758 KRW |
776,410.1055 HIVE |
265.0000 KRW |
265.0000 KRW |
273.0000 KRW |
272.0000 KRW |
| 2025-10-05 |
267.7753 KRW |
872,500.2661 HIVE |
267.0000 KRW |
265.0000 KRW |
271.0000 KRW |
265.0000 KRW |
| 2025-10-04 |
269.7939 KRW |
928,633.9075 HIVE |
272.0000 KRW |
265.0000 KRW |
273.0000 KRW |
267.0000 KRW |
| 2025-10-03 |
270.8425 KRW |
908,670.0601 HIVE |
271.0000 KRW |
269.0000 KRW |
274.0000 KRW |
273.0000 KRW |
| 2025-10-02 |
269.5911 KRW |
1,326,331.0647 HIVE |
269.0000 KRW |
266.0000 KRW |
272.0000 KRW |
271.0000 KRW |
| 2025-10-01 |
259.3653 KRW |
1,279,397.9619 HIVE |
258.0000 KRW |
254.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2025-09-30 |
255.3551 KRW |
1,156,512.3823 HIVE |
257.0000 KRW |
253.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2025-09-29 |
258.3609 KRW |
1,323,456.3575 HIVE |
260.0000 KRW |
254.0000 KRW |
261.0000 KRW |
257.0000 KRW |
| 2025-09-28 |
254.6175 KRW |
706,922.7390 HIVE |
258.0000 KRW |
252.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2025-09-27 |
258.5212 KRW |
330,937.4028 HIVE |
259.0000 KRW |
256.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2025-09-26 |
256.5287 KRW |
1,336,291.9141 HIVE |
256.0000 KRW |
253.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2025-09-25 |
259.6644 KRW |
2,349,118.0405 HIVE |
264.0000 KRW |
255.0000 KRW |
266.0000 KRW |
256.0000 KRW |
| 2025-09-24 |
266.0530 KRW |
678,006.8592 HIVE |
266.0000 KRW |
261.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2025-09-23 |
261.8302 KRW |
1,368,307.1582 HIVE |
263.0000 KRW |
257.0000 KRW |
272.0000 KRW |
266.0000 KRW |
| 2025-09-22 |
264.5870 KRW |
3,631,639.2399 HIVE |
278.0000 KRW |
259.0000 KRW |
278.0000 KRW |
261.0000 KRW |
| 2025-09-21 |
278.2810 KRW |
1,034,545.5118 HIVE |
280.0000 KRW |
276.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2025-09-20 |
278.6896 KRW |
596,172.8054 HIVE |
279.0000 KRW |
277.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2025-09-19 |
282.7477 KRW |
1,488,287.9018 HIVE |
286.0000 KRW |
277.0000 KRW |
288.0000 KRW |
279.0000 KRW |
| 2025-09-18 |
282.2347 KRW |
1,572,520.0891 HIVE |
283.0000 KRW |
280.0000 KRW |
286.0000 KRW |
285.0000 KRW |
| 2025-09-17 |
279.1789 KRW |
1,233,579.9933 HIVE |
281.0000 KRW |
277.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2025-09-16 |
278.5699 KRW |
1,039,283.1620 HIVE |
282.0000 KRW |
276.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2025-09-15 |
284.0182 KRW |
2,450,619.3224 HIVE |
289.0000 KRW |
277.0000 KRW |
294.0000 KRW |
280.0000 KRW |
| 2025-09-14 |
292.3309 KRW |
1,170,333.5123 HIVE |
297.0000 KRW |
287.0000 KRW |
298.0000 KRW |
289.0000 KRW |
| 2025-09-13 |
294.4431 KRW |
2,375,568.5042 HIVE |
292.0000 KRW |
292.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2025-09-12 |
289.8421 KRW |
1,315,879.7047 HIVE |
289.0000 KRW |
288.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-09-11 |
288.0699 KRW |
1,152,315.4132 HIVE |
291.0000 KRW |
284.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2025-09-10 |
290.0925 KRW |
1,661,442.3570 HIVE |
288.0000 KRW |
286.0000 KRW |
293.0000 KRW |
290.0000 KRW |
| 2025-09-09 |
287.8760 KRW |
1,541,300.6461 HIVE |
286.0000 KRW |
283.0000 KRW |
291.0000 KRW |
287.0000 KRW |
| 2025-09-08 |
283.3881 KRW |
1,043,315.2666 HIVE |
281.0000 KRW |
280.0000 KRW |
286.0000 KRW |
285.0000 KRW |
| 2025-09-07 |
281.1295 KRW |
471,166.3703 HIVE |
279.0000 KRW |
279.0000 KRW |
283.0000 KRW |
279.0000 KRW |
| 2025-09-06 |
279.8706 KRW |
248,370.3212 HIVE |
281.0000 KRW |
279.0000 KRW |
282.0000 KRW |
280.0000 KRW |
| 2025-09-05 |
279.6504 KRW |
875,492.3532 HIVE |
278.0000 KRW |
277.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2025-09-04 |
276.8492 KRW |
979,486.2499 HIVE |
280.0000 KRW |
274.0000 KRW |
281.0000 KRW |
276.0000 KRW |
| 2025-09-03 |
279.4764 KRW |
1,040,802.9637 HIVE |
279.0000 KRW |
275.0000 KRW |
283.0000 KRW |
282.0000 KRW |
| 2025-09-02 |
275.3803 KRW |
1,232,390.1166 HIVE |
273.0000 KRW |
271.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2025-09-01 |
274.9175 KRW |
2,617,220.2128 HIVE |
276.0000 KRW |
269.0000 KRW |
281.0000 KRW |
269.0000 KRW |
| 2025-08-31 |
281.6674 KRW |
1,339,910.6350 HIVE |
283.0000 KRW |
277.0000 KRW |
287.0000 KRW |
277.0000 KRW |
| 2025-08-30 |
281.4101 KRW |
927,609.1671 HIVE |
282.0000 KRW |
278.0000 KRW |
285.0000 KRW |
280.0000 KRW |
| 2025-08-29 |
285.2735 KRW |
4,549,667.8450 HIVE |
292.0000 KRW |
276.0000 KRW |
294.0000 KRW |
282.0000 KRW |
| 2025-08-28 |
289.9580 KRW |
1,915,445.5661 HIVE |
288.0000 KRW |
286.0000 KRW |
294.0000 KRW |
293.0000 KRW |