Crypto exchange UpBit

Market Hive (HIVE) / KRW

Identifier on UpBit: KRW-HIVE
Date Price Volume Open Low High Close
2024-02-07 406.5360 KRW 2,094,846.1775 HIVE 408.0000 KRW 402.7000 KRW 412.0000 KRW 410.2000 KRW
2024-02-06 408.6923 KRW 1,014,870.3116 HIVE 408.9000 KRW 406.5000 KRW 411.7000 KRW 410.8000 KRW
2024-02-05 411.2444 KRW 1,357,924.2253 HIVE 412.1000 KRW 406.5000 KRW 415.8000 KRW 411.7000 KRW
2024-02-04 415.6926 KRW 1,029,624.4389 HIVE 418.5000 KRW 412.7000 KRW 420.0000 KRW 413.1000 KRW
2024-02-03 418.2021 KRW 1,667,452.7881 HIVE 413.4000 KRW 411.8000 KRW 422.7000 KRW 422.4000 KRW
2024-02-02 413.0474 KRW 779,052.1262 HIVE 413.0000 KRW 411.0000 KRW 415.0000 KRW 413.2000 KRW
2024-02-01 410.9763 KRW 1,816,988.9037 HIVE 417.3000 KRW 406.7000 KRW 418.3000 KRW 412.6000 KRW
2024-01-31 419.8041 KRW 2,296,509.0276 HIVE 425.2000 KRW 413.4000 KRW 426.3000 KRW 418.6000 KRW
2024-01-30 426.8031 KRW 2,436,039.6663 HIVE 429.6000 KRW 425.2000 KRW 429.9000 KRW 425.3000 KRW
2024-01-29 425.1952 KRW 3,142,271.2577 HIVE 426.0000 KRW 421.1000 KRW 430.0000 KRW 429.0000 KRW
2024-01-28 430.8552 KRW 2,367,735.9920 HIVE 432.0000 KRW 426.1000 KRW 434.0000 KRW 426.1000 KRW
2024-01-27 430.7255 KRW 1,718,127.9848 HIVE 433.0000 KRW 428.0000 KRW 434.0000 KRW 432.0000 KRW
2024-01-26 427.4886 KRW 4,127,893.7550 HIVE 425.0000 KRW 419.0000 KRW 435.0000 KRW 433.0000 KRW
2024-01-25 425.8373 KRW 4,403,690.8201 HIVE 423.0000 KRW 419.0000 KRW 432.0000 KRW 424.0000 KRW
2024-01-24 415.9687 KRW 3,647,804.1558 HIVE 416.0000 KRW 406.0000 KRW 429.0000 KRW 424.0000 KRW
2024-01-23 411.4210 KRW 7,769,025.0749 HIVE 422.0000 KRW 399.0000 KRW 428.0000 KRW 418.0000 KRW
2024-01-22 431.6922 KRW 5,829,751.2768 HIVE 442.0000 KRW 423.0000 KRW 444.0000 KRW 424.0000 KRW
2024-01-21 443.6654 KRW 3,074,644.4448 HIVE 445.0000 KRW 439.0000 KRW 447.0000 KRW 444.0000 KRW
2024-01-20 440.0607 KRW 4,575,225.9129 HIVE 448.0000 KRW 435.0000 KRW 448.0000 KRW 441.0000 KRW
2024-01-19 444.5706 KRW 9,822,065.9277 HIVE 452.0000 KRW 430.0000 KRW 460.0000 KRW 446.0000 KRW
2024-01-18 468.4785 KRW 19,751,919.4060 HIVE 480.0000 KRW 446.0000 KRW 490.0000 KRW 457.0000 KRW
2024-01-17 494.2469 KRW 80,946,845.5446 HIVE 470.0000 KRW 465.0000 KRW 512.0000 KRW 474.0000 KRW
2024-01-16 469.9628 KRW 17,721,446.5880 HIVE 453.0000 KRW 450.0000 KRW 481.0000 KRW 467.0000 KRW
2024-01-15 451.0929 KRW 3,227,936.3354 HIVE 444.0000 KRW 444.0000 KRW 459.0000 KRW 453.0000 KRW
2024-01-14 453.1152 KRW 2,747,171.9154 HIVE 460.0000 KRW 446.0000 KRW 460.0000 KRW 447.0000 KRW
2024-01-13 450.7221 KRW 5,278,789.6385 HIVE 457.0000 KRW 433.0000 KRW 460.0000 KRW 458.0000 KRW
2024-01-12 467.5065 KRW 8,756,642.8439 HIVE 470.0000 KRW 447.0000 KRW 480.0000 KRW 453.0000 KRW
2024-01-11 465.3479 KRW 8,666,376.0179 HIVE 458.0000 KRW 454.0000 KRW 476.0000 KRW 470.0000 KRW
2024-01-10 442.0231 KRW 9,625,733.7719 HIVE 437.0000 KRW 422.0000 KRW 467.0000 KRW 459.0000 KRW
2024-01-09 445.5756 KRW 6,169,120.6335 HIVE 462.0000 KRW 427.0000 KRW 463.0000 KRW 438.0000 KRW
2024-01-08 440.0514 KRW 10,434,140.9147 HIVE 456.0000 KRW 415.0000 KRW 463.0000 KRW 461.0000 KRW
2024-01-07 471.0020 KRW 7,802,476.2648 HIVE 475.0000 KRW 455.0000 KRW 483.0000 KRW 455.0000 KRW
2024-01-06 469.9082 KRW 8,354,358.8461 HIVE 470.0000 KRW 460.0000 KRW 481.0000 KRW 474.0000 KRW
2024-01-05 470.7812 KRW 6,079,899.0122 HIVE 479.0000 KRW 464.0000 KRW 481.0000 KRW 472.0000 KRW
2024-01-04 473.7304 KRW 10,881,127.9188 HIVE 492.0000 KRW 460.0000 KRW 493.0000 KRW 480.0000 KRW
2024-01-03 482.6734 KRW 30,716,244.9407 HIVE 502.0000 KRW 433.0000 KRW 508.0000 KRW 486.0000 KRW
2024-01-02 500.6340 KRW 12,682,750.0726 HIVE 497.0000 KRW 489.0000 KRW 513.0000 KRW 501.0000 KRW
2024-01-01 489.1056 KRW 4,042,452.7883 HIVE 492.0000 KRW 484.0000 KRW 495.0000 KRW 492.0000 KRW
2023-12-31 488.2582 KRW 3,722,248.7020 HIVE 486.0000 KRW 483.0000 KRW 497.0000 KRW 492.0000 KRW
2023-12-30 485.8496 KRW 3,813,354.1733 HIVE 483.0000 KRW 481.0000 KRW 498.0000 KRW 487.0000 KRW
2023-12-29 484.9753 KRW 7,137,881.0156 HIVE 484.0000 KRW 478.0000 KRW 494.0000 KRW 484.0000 KRW
2023-12-28 488.9877 KRW 5,935,059.9034 HIVE 493.0000 KRW 480.0000 KRW 496.0000 KRW 485.0000 KRW
2023-12-27 486.5003 KRW 7,040,099.3209 HIVE 486.0000 KRW 474.0000 KRW 495.0000 KRW 493.0000 KRW
2023-12-26 482.4973 KRW 6,101,890.2819 HIVE 488.0000 KRW 473.0000 KRW 490.0000 KRW 486.0000 KRW
2023-12-25 483.1651 KRW 4,471,042.6450 HIVE 482.0000 KRW 473.0000 KRW 492.0000 KRW 491.0000 KRW
2023-12-24 487.1145 KRW 5,079,222.4769 HIVE 492.0000 KRW 482.0000 KRW 492.0000 KRW 483.0000 KRW
2023-12-23 487.1708 KRW 3,177,564.1938 HIVE 489.0000 KRW 483.0000 KRW 492.0000 KRW 492.0000 KRW
2023-12-22 482.8124 KRW 5,381,687.1650 HIVE 483.0000 KRW 477.0000 KRW 489.0000 KRW 488.0000 KRW
2023-12-21 480.2490 KRW 4,416,092.3581 HIVE 481.0000 KRW 474.0000 KRW 485.0000 KRW 484.0000 KRW
2023-12-20 473.9698 KRW 5,186,193.9707 HIVE 474.0000 KRW 459.0000 KRW 484.0000 KRW 478.0000 KRW