Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
275.5216 KRW |
916,713.0397 HIVE |
276.2000 KRW |
272.4000 KRW |
280.0000 KRW |
280.0000 KRW |
| 2025-06-28 |
272.6703 KRW |
455,090.7032 HIVE |
274.6000 KRW |
269.8000 KRW |
275.8000 KRW |
274.4000 KRW |
| 2025-06-27 |
272.9302 KRW |
1,054,414.7320 HIVE |
272.1000 KRW |
269.0000 KRW |
278.0000 KRW |
272.7000 KRW |
| 2025-06-26 |
275.5346 KRW |
1,493,637.6046 HIVE |
278.9000 KRW |
270.4000 KRW |
282.7000 KRW |
272.1000 KRW |
| 2025-06-25 |
283.2059 KRW |
3,637,897.4337 HIVE |
282.2000 KRW |
278.7000 KRW |
288.0000 KRW |
278.7000 KRW |
| 2025-06-24 |
281.6014 KRW |
5,794,435.8050 HIVE |
278.6000 KRW |
270.3000 KRW |
285.2000 KRW |
282.0000 KRW |
| 2025-06-23 |
263.6029 KRW |
1,407,492.3020 HIVE |
259.8000 KRW |
258.2000 KRW |
271.5000 KRW |
271.0000 KRW |
| 2025-06-22 |
258.9865 KRW |
3,776,218.6805 HIVE |
267.0000 KRW |
247.6000 KRW |
270.9000 KRW |
249.5000 KRW |
| 2025-06-21 |
280.3538 KRW |
11,542,731.7467 HIVE |
277.4000 KRW |
268.8000 KRW |
285.9000 KRW |
270.0000 KRW |
| 2025-06-20 |
281.3616 KRW |
1,827,458.2168 HIVE |
279.7000 KRW |
276.9000 KRW |
286.4000 KRW |
279.9000 KRW |
| 2025-06-19 |
280.7851 KRW |
1,155,751.4298 HIVE |
284.4000 KRW |
275.3000 KRW |
286.0000 KRW |
279.7000 KRW |
| 2025-06-18 |
281.3042 KRW |
1,607,440.8666 HIVE |
283.0000 KRW |
278.2000 KRW |
285.6000 KRW |
281.5000 KRW |
| 2025-06-17 |
288.7964 KRW |
3,289,013.8516 HIVE |
292.7000 KRW |
280.4000 KRW |
296.0000 KRW |
283.5000 KRW |
| 2025-06-16 |
300.2234 KRW |
1,325,833.9170 HIVE |
300.4000 KRW |
296.2000 KRW |
305.3000 KRW |
302.0000 KRW |
| 2025-06-15 |
300.8059 KRW |
540,413.8456 HIVE |
300.1000 KRW |
299.0000 KRW |
304.2000 KRW |
300.8000 KRW |
| 2025-06-14 |
303.9326 KRW |
866,490.2226 HIVE |
304.0000 KRW |
299.7000 KRW |
308.0000 KRW |
300.5000 KRW |
| 2025-06-13 |
297.1138 KRW |
3,509,797.3397 HIVE |
310.0000 KRW |
291.1000 KRW |
310.3000 KRW |
302.7000 KRW |
| 2025-06-12 |
321.6599 KRW |
2,005,996.8380 HIVE |
330.4000 KRW |
315.3000 KRW |
330.4000 KRW |
315.8000 KRW |
| 2025-06-11 |
337.2785 KRW |
1,414,909.9017 HIVE |
340.9000 KRW |
333.0000 KRW |
341.0000 KRW |
335.8000 KRW |
| 2025-06-10 |
333.7030 KRW |
1,463,446.6043 HIVE |
334.8000 KRW |
330.7000 KRW |
336.2000 KRW |
334.2000 KRW |
| 2025-06-09 |
326.7491 KRW |
1,180,591.4573 HIVE |
326.3000 KRW |
321.0000 KRW |
335.0000 KRW |
335.0000 KRW |
| 2025-06-08 |
330.1674 KRW |
1,396,410.7172 HIVE |
326.0000 KRW |
323.3000 KRW |
338.8000 KRW |
329.4000 KRW |
| 2025-06-07 |
325.3360 KRW |
1,290,837.5203 HIVE |
321.5000 KRW |
321.0000 KRW |
329.0000 KRW |
326.1000 KRW |
| 2025-06-06 |
323.5438 KRW |
927,197.3835 HIVE |
317.3000 KRW |
315.0000 KRW |
332.9000 KRW |
321.7000 KRW |
| 2025-06-05 |
326.2514 KRW |
2,051,206.9066 HIVE |
334.2000 KRW |
311.5000 KRW |
334.2000 KRW |
315.4000 KRW |
| 2025-06-04 |
338.6051 KRW |
1,485,885.1398 HIVE |
339.9000 KRW |
330.6000 KRW |
344.6000 KRW |
335.2000 KRW |
| 2025-06-03 |
341.3658 KRW |
1,658,942.9368 HIVE |
341.0000 KRW |
337.0000 KRW |
344.6000 KRW |
340.1000 KRW |
| 2025-06-02 |
332.8115 KRW |
6,309,073.2344 HIVE |
331.2000 KRW |
327.0000 KRW |
341.0000 KRW |
341.0000 KRW |
| 2025-06-01 |
326.9665 KRW |
1,207,174.0132 HIVE |
327.7000 KRW |
322.5000 KRW |
331.4000 KRW |
328.4000 KRW |
| 2025-05-31 |
326.6694 KRW |
8,304,833.6032 HIVE |
325.0000 KRW |
312.9000 KRW |
344.1000 KRW |
330.7000 KRW |
| 2025-05-30 |
342.2250 KRW |
4,481,720.2149 HIVE |
355.2000 KRW |
328.2000 KRW |
356.6000 KRW |
328.7000 KRW |
| 2025-05-29 |
367.3262 KRW |
4,244,496.0492 HIVE |
371.4000 KRW |
357.2000 KRW |
377.2000 KRW |
358.5000 KRW |
| 2025-05-28 |
360.8517 KRW |
1,422,396.5380 HIVE |
362.7000 KRW |
356.8000 KRW |
364.7000 KRW |
361.8000 KRW |
| 2025-05-27 |
357.5617 KRW |
3,596,176.6955 HIVE |
356.6000 KRW |
347.5000 KRW |
362.9000 KRW |
362.6000 KRW |
| 2025-05-26 |
355.6101 KRW |
1,324,082.5186 HIVE |
357.3000 KRW |
352.0000 KRW |
358.8000 KRW |
354.2000 KRW |
| 2025-05-25 |
352.7149 KRW |
2,202,059.7638 HIVE |
360.4000 KRW |
344.4000 KRW |
360.8000 KRW |
357.1000 KRW |
| 2025-05-24 |
361.9300 KRW |
2,356,812.3633 HIVE |
359.5000 KRW |
357.1000 KRW |
373.0000 KRW |
359.7000 KRW |
| 2025-05-23 |
373.1820 KRW |
4,687,191.9868 HIVE |
378.8000 KRW |
358.0000 KRW |
383.4000 KRW |
366.8000 KRW |
| 2025-05-22 |
372.4852 KRW |
2,841,757.6069 HIVE |
366.1000 KRW |
364.0000 KRW |
379.7000 KRW |
377.5000 KRW |
| 2025-05-21 |
361.8264 KRW |
2,973,411.1025 HIVE |
364.6000 KRW |
357.3000 KRW |
369.8000 KRW |
362.7000 KRW |
| 2025-05-20 |
364.3675 KRW |
6,191,148.9386 HIVE |
360.8000 KRW |
356.9000 KRW |
370.0000 KRW |
364.1000 KRW |
| 2025-05-19 |
359.9628 KRW |
5,909,054.4965 HIVE |
375.6000 KRW |
351.1000 KRW |
376.3000 KRW |
360.6000 KRW |
| 2025-05-18 |
375.1899 KRW |
9,079,756.9388 HIVE |
366.1000 KRW |
361.2000 KRW |
386.8000 KRW |
375.4000 KRW |
| 2025-05-17 |
387.5382 KRW |
38,996,082.5036 HIVE |
388.2000 KRW |
360.0000 KRW |
406.6000 KRW |
365.2000 KRW |
| 2025-05-16 |
380.9392 KRW |
17,049,050.8009 HIVE |
364.9000 KRW |
359.4000 KRW |
393.0000 KRW |
386.0000 KRW |
| 2025-05-15 |
383.5052 KRW |
34,011,928.6379 HIVE |
380.3000 KRW |
353.1000 KRW |
394.8000 KRW |
369.0000 KRW |
| 2025-05-14 |
382.2094 KRW |
4,437,434.9245 HIVE |
388.0000 KRW |
373.4000 KRW |
389.0000 KRW |
380.9000 KRW |
| 2025-05-13 |
384.0296 KRW |
12,519,462.6000 HIVE |
388.8000 KRW |
369.0000 KRW |
399.9000 KRW |
389.1000 KRW |
| 2025-05-12 |
377.0573 KRW |
9,309,014.2954 HIVE |
370.7000 KRW |
362.8000 KRW |
386.9000 KRW |
383.7000 KRW |
| 2025-05-11 |
369.6555 KRW |
6,898,467.8868 HIVE |
378.1000 KRW |
359.8000 KRW |
379.3000 KRW |
369.9000 KRW |