Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
384.3320 KRW |
12,465,920.8941 HIVE |
406.7000 KRW |
361.9000 KRW |
414.0000 KRW |
387.8000 KRW |
| 2025-03-03 |
449.3969 KRW |
33,577,050.6436 HIVE |
463.8000 KRW |
396.2000 KRW |
482.0000 KRW |
403.4000 KRW |
| 2025-03-02 |
454.3399 KRW |
125,712,076.8877 HIVE |
432.4000 KRW |
427.6000 KRW |
479.7000 KRW |
459.0000 KRW |
| 2025-03-01 |
425.2567 KRW |
35,529,967.7245 HIVE |
416.7000 KRW |
411.4000 KRW |
446.6000 KRW |
426.9000 KRW |
| 2025-02-28 |
399.8479 KRW |
17,009,971.1528 HIVE |
421.4000 KRW |
384.8000 KRW |
421.6000 KRW |
416.6000 KRW |
| 2025-02-27 |
418.3355 KRW |
6,519,533.4442 HIVE |
415.0000 KRW |
407.0000 KRW |
426.2000 KRW |
419.2000 KRW |
| 2025-02-26 |
416.7053 KRW |
8,495,996.2536 HIVE |
422.9000 KRW |
400.0000 KRW |
426.8000 KRW |
414.8000 KRW |
| 2025-02-25 |
409.1322 KRW |
21,594,492.5371 HIVE |
425.2000 KRW |
390.2000 KRW |
429.7000 KRW |
422.9000 KRW |
| 2025-02-24 |
470.9050 KRW |
12,427,953.9672 HIVE |
500.5000 KRW |
436.2000 KRW |
500.6000 KRW |
437.9000 KRW |
| 2025-02-23 |
503.4175 KRW |
10,032,637.9357 HIVE |
513.5000 KRW |
495.0000 KRW |
513.5000 KRW |
501.8000 KRW |
| 2025-02-22 |
503.5315 KRW |
14,038,299.6903 HIVE |
507.6000 KRW |
493.1000 KRW |
514.1000 KRW |
512.6000 KRW |
| 2025-02-21 |
497.1769 KRW |
18,666,106.1446 HIVE |
500.3000 KRW |
476.0000 KRW |
508.6000 KRW |
506.7000 KRW |
| 2025-02-20 |
498.6896 KRW |
11,478,580.4398 HIVE |
502.6000 KRW |
490.3000 KRW |
517.3000 KRW |
501.5000 KRW |
| 2025-02-19 |
497.0593 KRW |
11,433,593.6775 HIVE |
506.9000 KRW |
489.1000 KRW |
506.9000 KRW |
498.6000 KRW |
| 2025-02-18 |
508.8814 KRW |
65,842,653.0198 HIVE |
493.7000 KRW |
476.2000 KRW |
538.7000 KRW |
504.1000 KRW |
| 2025-02-17 |
487.7945 KRW |
15,357,022.9087 HIVE |
500.3000 KRW |
475.5000 KRW |
502.3000 KRW |
498.1000 KRW |
| 2025-02-16 |
519.8740 KRW |
79,547,516.4010 HIVE |
515.8000 KRW |
490.5000 KRW |
549.9000 KRW |
503.9000 KRW |
| 2025-02-15 |
517.5687 KRW |
83,857,653.6770 HIVE |
485.3000 KRW |
476.6000 KRW |
553.0000 KRW |
505.5000 KRW |
| 2025-02-14 |
481.3859 KRW |
11,487,861.8633 HIVE |
474.0000 KRW |
470.3000 KRW |
495.3000 KRW |
486.9000 KRW |
| 2025-02-13 |
479.6156 KRW |
13,180,578.6401 HIVE |
493.8000 KRW |
464.5000 KRW |
493.8000 KRW |
473.7000 KRW |
| 2025-02-12 |
497.8334 KRW |
116,378,385.3873 HIVE |
472.6000 KRW |
466.9000 KRW |
534.4000 KRW |
494.2000 KRW |
| 2025-02-11 |
488.1020 KRW |
17,818,112.1973 HIVE |
494.6000 KRW |
464.0000 KRW |
499.9000 KRW |
468.5000 KRW |
| 2025-02-10 |
493.0500 KRW |
27,815,511.4445 HIVE |
510.8000 KRW |
483.4000 KRW |
512.5000 KRW |
491.0000 KRW |
| 2025-02-09 |
513.7600 KRW |
128,502,514.0849 HIVE |
478.7000 KRW |
467.4000 KRW |
570.0000 KRW |
507.1000 KRW |
| 2025-02-08 |
458.1312 KRW |
9,609,343.7792 HIVE |
459.3000 KRW |
447.1000 KRW |
478.0000 KRW |
475.5000 KRW |
| 2025-02-07 |
460.0252 KRW |
17,753,396.5187 HIVE |
467.4000 KRW |
440.7000 KRW |
484.7000 KRW |
452.3000 KRW |
| 2025-02-06 |
479.9885 KRW |
10,519,280.9802 HIVE |
490.5000 KRW |
460.3000 KRW |
494.2000 KRW |
466.5000 KRW |
| 2025-02-05 |
505.2088 KRW |
10,728,366.1530 HIVE |
509.6000 KRW |
485.4000 KRW |
521.3000 KRW |
486.3000 KRW |
| 2025-02-04 |
513.0852 KRW |
25,367,778.9216 HIVE |
546.0000 KRW |
485.7000 KRW |
547.5000 KRW |
510.5000 KRW |
| 2025-02-03 |
528.0786 KRW |
169,870,331.9689 HIVE |
517.2000 KRW |
402.4000 KRW |
597.4000 KRW |
533.7000 KRW |
| 2025-02-02 |
567.9031 KRW |
25,909,552.5257 HIVE |
586.0000 KRW |
496.2000 KRW |
608.9000 KRW |
504.7000 KRW |
| 2025-02-01 |
604.1191 KRW |
11,296,162.5488 HIVE |
611.9000 KRW |
587.3000 KRW |
612.5000 KRW |
593.1000 KRW |
| 2025-01-31 |
615.6225 KRW |
22,380,069.0584 HIVE |
632.7000 KRW |
604.0000 KRW |
632.9000 KRW |
607.3000 KRW |
| 2025-01-30 |
636.3551 KRW |
29,813,749.5498 HIVE |
629.2000 KRW |
620.5000 KRW |
648.3000 KRW |
626.6000 KRW |
| 2025-01-29 |
622.7663 KRW |
21,642,787.6002 HIVE |
618.8000 KRW |
602.5000 KRW |
643.7000 KRW |
629.3000 KRW |
| 2025-01-28 |
626.3522 KRW |
58,655,834.0781 HIVE |
630.2000 KRW |
606.0000 KRW |
648.7000 KRW |
617.2000 KRW |
| 2025-01-27 |
659.1001 KRW |
288,476,884.7162 HIVE |
619.6000 KRW |
603.3000 KRW |
714.2000 KRW |
619.1000 KRW |
| 2025-01-26 |
632.2858 KRW |
58,399,503.4704 HIVE |
657.8000 KRW |
623.6000 KRW |
657.8000 KRW |
630.3000 KRW |
| 2025-01-25 |
680.5004 KRW |
174,109,539.6269 HIVE |
723.8000 KRW |
650.0000 KRW |
732.0000 KRW |
665.5000 KRW |
| 2025-01-24 |
675.6435 KRW |
603,169,415.0249 HIVE |
582.0000 KRW |
581.0000 KRW |
738.9000 KRW |
725.7000 KRW |
| 2025-01-23 |
580.1462 KRW |
13,516,560.0810 HIVE |
592.8000 KRW |
567.6000 KRW |
598.7000 KRW |
583.9000 KRW |
| 2025-01-22 |
591.4167 KRW |
10,958,279.8052 HIVE |
600.7000 KRW |
576.0000 KRW |
610.6000 KRW |
603.0000 KRW |
| 2025-01-21 |
590.4804 KRW |
16,274,947.9037 HIVE |
607.7000 KRW |
572.9000 KRW |
610.5000 KRW |
591.2000 KRW |
| 2025-01-20 |
616.1662 KRW |
22,833,056.2513 HIVE |
621.7000 KRW |
588.0000 KRW |
642.8000 KRW |
600.9000 KRW |
| 2025-01-19 |
671.6338 KRW |
37,381,020.8578 HIVE |
711.8000 KRW |
620.0000 KRW |
712.5000 KRW |
630.4000 KRW |
| 2025-01-18 |
727.9298 KRW |
41,974,026.0883 HIVE |
769.6000 KRW |
705.0000 KRW |
769.6000 KRW |
710.2000 KRW |
| 2025-01-17 |
740.1635 KRW |
40,752,740.3883 HIVE |
727.3000 KRW |
712.4000 KRW |
770.0000 KRW |
769.8000 KRW |
| 2025-01-16 |
729.4066 KRW |
35,428,512.7209 HIVE |
749.9000 KRW |
707.5000 KRW |
765.1000 KRW |
722.1000 KRW |
| 2025-01-15 |
731.9549 KRW |
36,290,203.2286 HIVE |
757.1000 KRW |
710.1000 KRW |
757.2000 KRW |
743.6000 KRW |
| 2025-01-14 |
731.1364 KRW |
41,446,910.0509 HIVE |
760.6000 KRW |
711.7000 KRW |
767.2000 KRW |
747.3000 KRW |