Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
288.2544 KRW |
1,322,778.4831 HIVE |
289.0000 KRW |
285.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2025-08-26 |
282.0607 KRW |
1,523,927.7216 HIVE |
280.0000 KRW |
278.0000 KRW |
289.0000 KRW |
289.0000 KRW |
| 2025-08-25 |
289.5050 KRW |
3,004,471.2934 HIVE |
291.0000 KRW |
278.0000 KRW |
296.0000 KRW |
279.0000 KRW |
| 2025-08-24 |
292.8296 KRW |
1,309,096.5624 HIVE |
296.0000 KRW |
288.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2025-08-23 |
297.3512 KRW |
966,237.3935 HIVE |
300.0000 KRW |
294.0000 KRW |
301.0000 KRW |
296.0000 KRW |
| 2025-08-22 |
289.8590 KRW |
3,111,967.4873 HIVE |
286.0000 KRW |
280.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2025-08-21 |
287.7733 KRW |
2,491,176.4409 HIVE |
293.0000 KRW |
283.0000 KRW |
296.0000 KRW |
286.0000 KRW |
| 2025-08-20 |
288.0571 KRW |
1,270,518.9577 HIVE |
284.0000 KRW |
283.0000 KRW |
294.0000 KRW |
292.0000 KRW |
| 2025-08-19 |
291.5408 KRW |
1,433,001.2181 HIVE |
295.0000 KRW |
285.0000 KRW |
298.0000 KRW |
287.0000 KRW |
| 2025-08-18 |
291.6079 KRW |
2,281,507.1933 HIVE |
301.0000 KRW |
287.0000 KRW |
301.0000 KRW |
294.0000 KRW |
| 2025-08-17 |
302.1370 KRW |
1,113,213.6350 HIVE |
304.0000 KRW |
299.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2025-08-16 |
300.8246 KRW |
678,715.9010 HIVE |
301.0000 KRW |
298.0000 KRW |
305.0000 KRW |
303.0000 KRW |
| 2025-08-15 |
300.5616 KRW |
1,665,761.1764 HIVE |
301.0000 KRW |
292.0000 KRW |
307.0000 KRW |
302.0000 KRW |
| 2025-08-14 |
307.1039 KRW |
2,966,330.2392 HIVE |
317.0000 KRW |
295.0000 KRW |
317.0000 KRW |
300.0000 KRW |
| 2025-08-13 |
313.1715 KRW |
2,607,807.6878 HIVE |
313.0000 KRW |
308.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2025-08-12 |
302.7761 KRW |
2,184,767.6598 HIVE |
303.0000 KRW |
296.0000 KRW |
313.0000 KRW |
312.0000 KRW |
| 2025-08-11 |
306.3516 KRW |
1,612,021.8670 HIVE |
308.0000 KRW |
299.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-08-10 |
310.1207 KRW |
1,839,823.6251 HIVE |
314.0000 KRW |
304.0000 KRW |
317.0000 KRW |
308.0000 KRW |
| 2025-08-09 |
312.7903 KRW |
1,399,032.8232 HIVE |
308.0000 KRW |
308.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2025-08-08 |
306.3819 KRW |
1,437,153.3399 HIVE |
306.0000 KRW |
304.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2025-08-07 |
301.6332 KRW |
1,608,180.7182 HIVE |
299.0000 KRW |
297.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2025-08-06 |
295.6298 KRW |
991,254.4419 HIVE |
297.0000 KRW |
290.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2025-08-05 |
301.9240 KRW |
2,144,484.3718 HIVE |
305.0000 KRW |
294.0000 KRW |
308.0000 KRW |
295.0000 KRW |
| 2025-08-04 |
301.0695 KRW |
1,387,545.4623 HIVE |
300.0000 KRW |
298.0000 KRW |
306.0000 KRW |
306.0000 KRW |
| 2025-08-03 |
296.2369 KRW |
724,152.3295 HIVE |
292.0000 KRW |
289.0000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2025-08-02 |
295.9077 KRW |
2,431,098.5585 HIVE |
299.0000 KRW |
289.0000 KRW |
304.0000 KRW |
292.0000 KRW |
| 2025-08-01 |
302.6020 KRW |
2,609,968.7730 HIVE |
308.0000 KRW |
296.2000 KRW |
309.0000 KRW |
300.0000 KRW |
| 2025-07-31 |
317.7717 KRW |
4,069,755.5017 HIVE |
322.0000 KRW |
309.0000 KRW |
325.0000 KRW |
310.0000 KRW |
| 2025-07-30 |
312.1510 KRW |
4,294,332.2546 HIVE |
314.2000 KRW |
305.4000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2025-07-29 |
314.9283 KRW |
3,379,245.2864 HIVE |
317.6000 KRW |
310.6000 KRW |
319.5000 KRW |
313.3000 KRW |
| 2025-07-28 |
328.5782 KRW |
4,260,795.9264 HIVE |
333.7000 KRW |
317.4000 KRW |
334.9000 KRW |
317.4000 KRW |
| 2025-07-27 |
329.4964 KRW |
4,490,001.9981 HIVE |
327.0000 KRW |
324.7000 KRW |
335.0000 KRW |
330.5000 KRW |
| 2025-07-26 |
322.5716 KRW |
3,370,740.7943 HIVE |
325.1000 KRW |
319.5000 KRW |
330.0000 KRW |
325.0000 KRW |
| 2025-07-25 |
325.5653 KRW |
8,885,708.6841 HIVE |
328.1000 KRW |
316.8000 KRW |
333.7000 KRW |
325.5000 KRW |
| 2025-07-24 |
343.7191 KRW |
23,990,607.6920 HIVE |
342.9000 KRW |
312.5000 KRW |
369.8000 KRW |
328.8000 KRW |
| 2025-07-23 |
367.2305 KRW |
57,499,205.2759 HIVE |
355.3000 KRW |
330.1000 KRW |
383.8000 KRW |
342.6000 KRW |
| 2025-07-22 |
356.0320 KRW |
37,890,655.3641 HIVE |
350.3000 KRW |
338.8000 KRW |
369.8000 KRW |
354.9000 KRW |
| 2025-07-21 |
349.0608 KRW |
4,718,765.7680 HIVE |
346.4000 KRW |
341.6000 KRW |
353.7000 KRW |
349.7000 KRW |
| 2025-07-20 |
341.1381 KRW |
5,528,504.6373 HIVE |
336.2000 KRW |
334.6000 KRW |
348.0000 KRW |
344.7000 KRW |
| 2025-07-19 |
332.1450 KRW |
3,350,098.7762 HIVE |
332.3000 KRW |
325.0000 KRW |
336.3000 KRW |
336.0000 KRW |
| 2025-07-18 |
331.2888 KRW |
7,250,040.8920 HIVE |
328.6000 KRW |
322.8000 KRW |
338.0000 KRW |
330.4000 KRW |
| 2025-07-17 |
325.5382 KRW |
5,538,195.9475 HIVE |
328.1000 KRW |
318.8000 KRW |
329.8000 KRW |
322.8000 KRW |
| 2025-07-16 |
324.8372 KRW |
3,257,090.3179 HIVE |
325.7000 KRW |
320.8000 KRW |
329.0000 KRW |
327.8000 KRW |
| 2025-07-15 |
326.8107 KRW |
13,408,550.1073 HIVE |
326.1000 KRW |
310.6000 KRW |
338.4000 KRW |
324.0000 KRW |
| 2025-07-14 |
325.7322 KRW |
4,836,912.1074 HIVE |
322.6000 KRW |
320.0000 KRW |
332.2000 KRW |
323.7000 KRW |
| 2025-07-13 |
321.0416 KRW |
5,907,136.9997 HIVE |
327.0000 KRW |
316.5000 KRW |
327.0000 KRW |
320.8000 KRW |
| 2025-07-12 |
326.8837 KRW |
36,666,782.2321 HIVE |
307.2000 KRW |
305.4000 KRW |
350.0000 KRW |
320.3000 KRW |
| 2025-07-11 |
308.5651 KRW |
6,615,758.1198 HIVE |
304.3000 KRW |
301.0000 KRW |
313.7000 KRW |
311.0000 KRW |
| 2025-07-10 |
297.8834 KRW |
5,099,522.2185 HIVE |
297.0000 KRW |
294.4000 KRW |
301.2000 KRW |
300.0000 KRW |
| 2025-07-09 |
295.5040 KRW |
5,836,100.3298 HIVE |
296.4000 KRW |
291.1000 KRW |
300.1000 KRW |
297.9000 KRW |