Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
615.6225 KRW |
22,380,069.0584 HIVE |
632.7000 KRW |
604.0000 KRW |
632.9000 KRW |
607.3000 KRW |
| 2025-01-30 |
636.3551 KRW |
29,813,749.5498 HIVE |
629.2000 KRW |
620.5000 KRW |
648.3000 KRW |
626.6000 KRW |
| 2025-01-29 |
622.7663 KRW |
21,642,787.6002 HIVE |
618.8000 KRW |
602.5000 KRW |
643.7000 KRW |
629.3000 KRW |
| 2025-01-28 |
626.3522 KRW |
58,655,834.0781 HIVE |
630.2000 KRW |
606.0000 KRW |
648.7000 KRW |
617.2000 KRW |
| 2025-01-27 |
659.1001 KRW |
288,476,884.7162 HIVE |
619.6000 KRW |
603.3000 KRW |
714.2000 KRW |
619.1000 KRW |
| 2025-01-26 |
632.2858 KRW |
58,399,503.4704 HIVE |
657.8000 KRW |
623.6000 KRW |
657.8000 KRW |
630.3000 KRW |
| 2025-01-25 |
680.5004 KRW |
174,109,539.6269 HIVE |
723.8000 KRW |
650.0000 KRW |
732.0000 KRW |
665.5000 KRW |
| 2025-01-24 |
675.6435 KRW |
603,169,415.0249 HIVE |
582.0000 KRW |
581.0000 KRW |
738.9000 KRW |
725.7000 KRW |
| 2025-01-23 |
580.1462 KRW |
13,516,560.0810 HIVE |
592.8000 KRW |
567.6000 KRW |
598.7000 KRW |
583.9000 KRW |
| 2025-01-22 |
591.4167 KRW |
10,958,279.8052 HIVE |
600.7000 KRW |
576.0000 KRW |
610.6000 KRW |
603.0000 KRW |
| 2025-01-21 |
590.4804 KRW |
16,274,947.9037 HIVE |
607.7000 KRW |
572.9000 KRW |
610.5000 KRW |
591.2000 KRW |
| 2025-01-20 |
616.1662 KRW |
22,833,056.2513 HIVE |
621.7000 KRW |
588.0000 KRW |
642.8000 KRW |
600.9000 KRW |
| 2025-01-19 |
671.6338 KRW |
37,381,020.8578 HIVE |
711.8000 KRW |
620.0000 KRW |
712.5000 KRW |
630.4000 KRW |
| 2025-01-18 |
727.9298 KRW |
41,974,026.0883 HIVE |
769.6000 KRW |
705.0000 KRW |
769.6000 KRW |
710.2000 KRW |
| 2025-01-17 |
740.1635 KRW |
40,752,740.3883 HIVE |
727.3000 KRW |
712.4000 KRW |
770.0000 KRW |
769.8000 KRW |
| 2025-01-16 |
729.4066 KRW |
35,428,512.7209 HIVE |
749.9000 KRW |
707.5000 KRW |
765.1000 KRW |
722.1000 KRW |
| 2025-01-15 |
731.9549 KRW |
36,290,203.2286 HIVE |
757.1000 KRW |
710.1000 KRW |
757.2000 KRW |
743.6000 KRW |
| 2025-01-14 |
731.1364 KRW |
41,446,910.0509 HIVE |
760.6000 KRW |
711.7000 KRW |
767.2000 KRW |
747.3000 KRW |
| 2025-01-13 |
761.3925 KRW |
102,777,242.1092 HIVE |
779.6000 KRW |
693.4000 KRW |
847.0000 KRW |
719.0000 KRW |
| 2025-01-12 |
805.4414 KRW |
157,086,152.9608 HIVE |
803.7000 KRW |
766.0000 KRW |
869.1000 KRW |
772.3000 KRW |
| 2025-01-11 |
852.1508 KRW |
647,283,725.6942 HIVE |
744.6000 KRW |
742.6000 KRW |
944.0000 KRW |
804.9000 KRW |
| 2025-01-10 |
738.9052 KRW |
81,969,804.4647 HIVE |
763.0000 KRW |
700.0000 KRW |
790.0000 KRW |
715.9000 KRW |
| 2025-01-09 |
781.9171 KRW |
157,671,116.8048 HIVE |
848.2000 KRW |
740.4000 KRW |
875.3000 KRW |
762.4000 KRW |
| 2025-01-08 |
863.1157 KRW |
318,756,547.4357 HIVE |
902.6000 KRW |
810.8000 KRW |
949.0000 KRW |
840.6000 KRW |
| 2025-01-07 |
942.7027 KRW |
626,625,553.8856 HIVE |
973.9000 KRW |
887.0000 KRW |
1,017.0000 KRW |
900.0000 KRW |
| 2025-01-06 |
828.1960 KRW |
541,222,942.6004 HIVE |
892.7000 KRW |
751.2000 KRW |
921.0000 KRW |
891.2000 KRW |
| 2025-01-05 |
833.9276 KRW |
2,507,227,746.0337 HIVE |
584.5000 KRW |
578.2000 KRW |
988.0000 KRW |
923.9000 KRW |
| 2025-01-04 |
576.8441 KRW |
161,247,698.7231 HIVE |
557.3000 KRW |
535.7000 KRW |
604.9000 KRW |
568.6000 KRW |
| 2025-01-03 |
532.7173 KRW |
30,090,505.5841 HIVE |
541.0000 KRW |
519.0000 KRW |
553.0000 KRW |
541.7000 KRW |
| 2025-01-02 |
527.7643 KRW |
49,018,815.0687 HIVE |
537.3000 KRW |
511.7000 KRW |
553.1000 KRW |
535.8000 KRW |
| 2025-01-01 |
548.6971 KRW |
82,770,250.3802 HIVE |
572.4000 KRW |
520.5000 KRW |
573.0000 KRW |
536.1000 KRW |
| 2024-12-31 |
545.0154 KRW |
273,639,135.5687 HIVE |
535.3000 KRW |
495.4000 KRW |
599.9000 KRW |
551.5000 KRW |
| 2024-12-30 |
569.5987 KRW |
248,437,004.3576 HIVE |
598.5000 KRW |
513.1000 KRW |
639.9000 KRW |
519.2000 KRW |
| 2024-12-29 |
651.7753 KRW |
1,611,672,701.2983 HIVE |
525.9000 KRW |
525.9000 KRW |
724.1000 KRW |
581.7000 KRW |
| 2024-12-28 |
515.8298 KRW |
220,156,202.5173 HIVE |
487.4000 KRW |
476.2000 KRW |
550.0000 KRW |
500.2000 KRW |
| 2024-12-27 |
490.0963 KRW |
66,427,521.3233 HIVE |
512.4000 KRW |
471.3000 KRW |
521.7000 KRW |
484.0000 KRW |
| 2024-12-26 |
511.4379 KRW |
355,298,265.1068 HIVE |
481.5000 KRW |
463.3000 KRW |
569.5000 KRW |
499.8000 KRW |
| 2024-12-25 |
506.6577 KRW |
172,237,564.3420 HIVE |
530.2000 KRW |
462.3000 KRW |
543.0000 KRW |
466.7000 KRW |
| 2024-12-24 |
553.0463 KRW |
280,210,203.2351 HIVE |
544.2000 KRW |
512.5000 KRW |
587.4000 KRW |
528.0000 KRW |
| 2024-12-23 |
535.5030 KRW |
961,462,610.2252 HIVE |
516.7000 KRW |
438.8000 KRW |
603.1000 KRW |
544.6000 KRW |
| 2024-12-22 |
536.5314 KRW |
1,743,737,321.2703 HIVE |
370.0000 KRW |
370.0000 KRW |
608.3000 KRW |
513.4000 KRW |
| 2024-12-21 |
371.2562 KRW |
10,781,856.9793 HIVE |
367.8000 KRW |
354.5000 KRW |
386.3000 KRW |
364.0000 KRW |
| 2024-12-20 |
345.4993 KRW |
15,384,514.7343 HIVE |
355.6000 KRW |
320.0000 KRW |
372.3000 KRW |
367.6000 KRW |
| 2024-12-19 |
371.0326 KRW |
19,755,782.1023 HIVE |
369.8000 KRW |
348.2000 KRW |
395.0000 KRW |
360.2000 KRW |
| 2024-12-18 |
394.7296 KRW |
14,220,810.6331 HIVE |
410.7000 KRW |
374.4000 KRW |
410.9000 KRW |
375.0000 KRW |
| 2024-12-17 |
416.5611 KRW |
16,396,363.1963 HIVE |
429.9000 KRW |
406.3000 KRW |
430.0000 KRW |
406.4000 KRW |
| 2024-12-16 |
438.6367 KRW |
19,448,201.7080 HIVE |
453.1000 KRW |
424.7000 KRW |
456.5000 KRW |
429.6000 KRW |
| 2024-12-15 |
445.9714 KRW |
11,643,266.1981 HIVE |
450.4000 KRW |
436.3000 KRW |
455.9000 KRW |
449.2000 KRW |
| 2024-12-14 |
456.3435 KRW |
17,034,765.0443 HIVE |
471.9000 KRW |
436.5000 KRW |
473.8000 KRW |
445.2000 KRW |
| 2024-12-13 |
465.1474 KRW |
18,550,672.8854 HIVE |
478.6000 KRW |
457.3000 KRW |
481.1000 KRW |
471.0000 KRW |