Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
479.2941 KRW |
7,016,900.7635 HIVE |
487.0000 KRW |
469.0000 KRW |
490.0000 KRW |
478.0000 KRW |
| 2023-11-29 |
484.3887 KRW |
12,137,874.9762 HIVE |
490.0000 KRW |
479.0000 KRW |
496.0000 KRW |
491.0000 KRW |
| 2023-11-28 |
485.8125 KRW |
22,317,163.1002 HIVE |
503.0000 KRW |
472.0000 KRW |
506.0000 KRW |
489.0000 KRW |
| 2023-11-27 |
487.8949 KRW |
72,146,678.2176 HIVE |
468.0000 KRW |
463.0000 KRW |
511.0000 KRW |
504.0000 KRW |
| 2023-11-26 |
471.5215 KRW |
6,114,635.6125 HIVE |
478.0000 KRW |
463.0000 KRW |
480.0000 KRW |
470.0000 KRW |
| 2023-11-25 |
473.5504 KRW |
4,635,621.5081 HIVE |
469.0000 KRW |
466.0000 KRW |
481.0000 KRW |
479.0000 KRW |
| 2023-11-24 |
466.9063 KRW |
4,096,436.3618 HIVE |
465.0000 KRW |
462.0000 KRW |
474.0000 KRW |
472.0000 KRW |
| 2023-11-23 |
461.5256 KRW |
4,546,377.2314 HIVE |
465.0000 KRW |
452.0000 KRW |
468.0000 KRW |
466.0000 KRW |
| 2023-11-22 |
447.7636 KRW |
5,842,524.9360 HIVE |
438.0000 KRW |
431.0000 KRW |
465.0000 KRW |
462.0000 KRW |
| 2023-11-21 |
466.9734 KRW |
8,942,986.8113 HIVE |
486.0000 KRW |
435.0000 KRW |
488.0000 KRW |
440.0000 KRW |
| 2023-11-20 |
485.6070 KRW |
4,828,839.4289 HIVE |
487.0000 KRW |
479.0000 KRW |
494.0000 KRW |
485.0000 KRW |
| 2023-11-19 |
481.3151 KRW |
4,728,194.9964 HIVE |
483.0000 KRW |
475.0000 KRW |
490.0000 KRW |
489.0000 KRW |
| 2023-11-18 |
493.6468 KRW |
17,752,058.1757 HIVE |
495.0000 KRW |
466.0000 KRW |
508.0000 KRW |
484.0000 KRW |
| 2023-11-17 |
491.2287 KRW |
7,218,426.5581 HIVE |
490.0000 KRW |
480.0000 KRW |
500.0000 KRW |
497.0000 KRW |
| 2023-11-16 |
497.3072 KRW |
9,851,350.2182 HIVE |
503.0000 KRW |
487.0000 KRW |
504.0000 KRW |
492.0000 KRW |
| 2023-11-15 |
488.9838 KRW |
11,750,901.7181 HIVE |
496.0000 KRW |
471.0000 KRW |
503.0000 KRW |
502.0000 KRW |
| 2023-11-14 |
497.9612 KRW |
12,205,941.6092 HIVE |
507.0000 KRW |
487.0000 KRW |
507.0000 KRW |
494.0000 KRW |
| 2023-11-13 |
511.6128 KRW |
16,338,723.5879 HIVE |
517.0000 KRW |
501.0000 KRW |
521.0000 KRW |
506.0000 KRW |
| 2023-11-12 |
513.1814 KRW |
23,590,656.0571 HIVE |
508.0000 KRW |
494.0000 KRW |
528.0000 KRW |
517.0000 KRW |
| 2023-11-11 |
501.3049 KRW |
10,432,482.6025 HIVE |
509.0000 KRW |
492.0000 KRW |
512.0000 KRW |
511.0000 KRW |
| 2023-11-10 |
499.0538 KRW |
12,461,862.2352 HIVE |
506.0000 KRW |
489.0000 KRW |
510.0000 KRW |
510.0000 KRW |
| 2023-11-09 |
507.2803 KRW |
32,818,543.8043 HIVE |
499.0000 KRW |
480.0000 KRW |
520.0000 KRW |
499.0000 KRW |
| 2023-11-08 |
491.7312 KRW |
21,009,424.8518 HIVE |
485.0000 KRW |
477.0000 KRW |
502.0000 KRW |
499.0000 KRW |
| 2023-11-07 |
478.6643 KRW |
10,141,249.7613 HIVE |
483.0000 KRW |
473.0000 KRW |
484.0000 KRW |
483.0000 KRW |
| 2023-11-06 |
476.0650 KRW |
8,192,935.4660 HIVE |
484.0000 KRW |
468.0000 KRW |
486.0000 KRW |
484.0000 KRW |
| 2023-11-05 |
480.7795 KRW |
15,811,849.7760 HIVE |
492.0000 KRW |
472.0000 KRW |
492.0000 KRW |
482.0000 KRW |
| 2023-11-04 |
478.2375 KRW |
22,137,361.2222 HIVE |
470.0000 KRW |
460.0000 KRW |
491.0000 KRW |
491.0000 KRW |
| 2023-11-03 |
462.5138 KRW |
8,235,925.2580 HIVE |
476.0000 KRW |
452.0000 KRW |
476.0000 KRW |
469.0000 KRW |
| 2023-11-02 |
471.4108 KRW |
20,335,720.3262 HIVE |
468.0000 KRW |
452.0000 KRW |
486.0000 KRW |
474.0000 KRW |
| 2023-11-01 |
455.4551 KRW |
9,673,677.8684 HIVE |
460.0000 KRW |
447.0000 KRW |
471.0000 KRW |
467.0000 KRW |
| 2023-10-31 |
456.7557 KRW |
12,997,208.5090 HIVE |
467.0000 KRW |
441.0000 KRW |
468.0000 KRW |
459.0000 KRW |
| 2023-10-30 |
461.2099 KRW |
10,754,061.3902 HIVE |
467.0000 KRW |
453.0000 KRW |
468.0000 KRW |
467.0000 KRW |
| 2023-10-29 |
463.0103 KRW |
27,883,187.8241 HIVE |
449.0000 KRW |
446.0000 KRW |
472.0000 KRW |
469.0000 KRW |
| 2023-10-28 |
445.0493 KRW |
6,629,788.1666 HIVE |
443.0000 KRW |
437.0000 KRW |
452.0000 KRW |
450.0000 KRW |
| 2023-10-27 |
439.6074 KRW |
4,609,533.1455 HIVE |
446.0000 KRW |
433.0000 KRW |
447.0000 KRW |
442.0000 KRW |
| 2023-10-26 |
448.1888 KRW |
15,352,367.8282 HIVE |
456.0000 KRW |
430.0000 KRW |
462.0000 KRW |
447.0000 KRW |
| 2023-10-25 |
457.5712 KRW |
19,184,625.2151 HIVE |
453.0000 KRW |
444.0000 KRW |
468.0000 KRW |
460.0000 KRW |
| 2023-10-24 |
445.7847 KRW |
18,437,476.9316 HIVE |
450.0000 KRW |
435.0000 KRW |
457.0000 KRW |
449.0000 KRW |
| 2023-10-23 |
437.1892 KRW |
16,394,281.8216 HIVE |
447.0000 KRW |
428.0000 KRW |
449.0000 KRW |
442.0000 KRW |
| 2023-10-22 |
437.6052 KRW |
46,350,842.7437 HIVE |
428.0000 KRW |
419.0000 KRW |
451.0000 KRW |
447.0000 KRW |
| 2023-10-21 |
421.7650 KRW |
11,968,374.7571 HIVE |
415.0000 KRW |
412.0000 KRW |
431.0000 KRW |
428.0000 KRW |
| 2023-10-20 |
405.7815 KRW |
5,458,194.1784 HIVE |
402.0000 KRW |
395.0000 KRW |
416.0000 KRW |
416.0000 KRW |
| 2023-10-19 |
399.3535 KRW |
6,105,032.6175 HIVE |
410.0000 KRW |
389.0000 KRW |
412.0000 KRW |
402.0000 KRW |
| 2023-10-18 |
411.9012 KRW |
6,532,413.8222 HIVE |
419.0000 KRW |
406.0000 KRW |
420.0000 KRW |
409.0000 KRW |
| 2023-10-17 |
412.6147 KRW |
5,799,727.4886 HIVE |
413.0000 KRW |
407.0000 KRW |
420.0000 KRW |
417.0000 KRW |
| 2023-10-16 |
408.3327 KRW |
6,848,427.5111 HIVE |
406.0000 KRW |
400.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2023-10-15 |
403.4286 KRW |
7,385,170.9886 HIVE |
400.0000 KRW |
395.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2023-10-14 |
400.3907 KRW |
2,406,228.6942 HIVE |
401.0000 KRW |
397.0000 KRW |
404.0000 KRW |
400.0000 KRW |
| 2023-10-13 |
396.8280 KRW |
2,103,898.8899 HIVE |
396.0000 KRW |
393.0000 KRW |
402.0000 KRW |
402.0000 KRW |
| 2023-10-12 |
392.6597 KRW |
3,170,588.7310 HIVE |
395.0000 KRW |
389.0000 KRW |
399.0000 KRW |
397.0000 KRW |