Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
3,543.1346 KRW |
309,632,536.1987 HIVE |
3,170.0000 KRW |
2,640.0000 KRW |
4,230.0000 KRW |
2,650.0000 KRW |
| 2021-11-25 |
2,479.9976 KRW |
262,744,355.6421 HIVE |
1,895.0000 KRW |
1,820.0000 KRW |
3,210.0000 KRW |
2,995.0000 KRW |
| 2021-11-24 |
1,758.3001 KRW |
90,045,050.5559 HIVE |
1,565.0000 KRW |
1,535.0000 KRW |
1,930.0000 KRW |
1,820.0000 KRW |
| 2021-11-23 |
1,486.4692 KRW |
58,632,991.2022 HIVE |
1,375.0000 KRW |
1,330.0000 KRW |
1,575.0000 KRW |
1,565.0000 KRW |
| 2021-11-22 |
1,344.9681 KRW |
22,118,220.0334 HIVE |
1,415.0000 KRW |
1,290.0000 KRW |
1,440.0000 KRW |
1,370.0000 KRW |
| 2021-11-21 |
1,478.2483 KRW |
128,877,233.9469 HIVE |
1,315.0000 KRW |
1,305.0000 KRW |
1,600.0000 KRW |
1,460.0000 KRW |
| 2021-11-20 |
1,315.1515 KRW |
31,485,384.8503 HIVE |
1,255.0000 KRW |
1,240.0000 KRW |
1,375.0000 KRW |
1,335.0000 KRW |
| 2021-11-19 |
1,240.5987 KRW |
56,082,763.2202 HIVE |
1,115.0000 KRW |
1,110.0000 KRW |
1,340.0000 KRW |
1,255.0000 KRW |
| 2021-11-18 |
1,232.9319 KRW |
48,786,354.7638 HIVE |
1,355.0000 KRW |
1,070.0000 KRW |
1,380.0000 KRW |
1,115.0000 KRW |
| 2021-11-17 |
1,305.2342 KRW |
114,105,336.6473 HIVE |
1,405.0000 KRW |
1,190.0000 KRW |
1,475.0000 KRW |
1,370.0000 KRW |
| 2021-11-16 |
1,359.2021 KRW |
459,103,721.9545 HIVE |
1,085.0000 KRW |
1,060.0000 KRW |
1,610.0000 KRW |
1,420.0000 KRW |
| 2021-11-15 |
1,145.3395 KRW |
122,358,526.2482 HIVE |
1,045.0000 KRW |
1,015.0000 KRW |
1,270.0000 KRW |
1,085.0000 KRW |
| 2021-11-14 |
1,014.1272 KRW |
9,605,207.1455 HIVE |
1,025.0000 KRW |
994.0000 KRW |
1,045.0000 KRW |
1,045.0000 KRW |
| 2021-11-13 |
992.3278 KRW |
8,331,665.6599 HIVE |
987.0000 KRW |
975.0000 KRW |
1,020.0000 KRW |
1,015.0000 KRW |
| 2021-11-12 |
981.8306 KRW |
8,198,848.3703 HIVE |
1,005.0000 KRW |
970.0000 KRW |
1,005.0000 KRW |
987.0000 KRW |
| 2021-11-11 |
989.9623 KRW |
12,986,548.9969 HIVE |
986.0000 KRW |
968.0000 KRW |
1,015.0000 KRW |
1,005.0000 KRW |
| 2021-11-10 |
990.6738 KRW |
14,480,635.7389 HIVE |
981.0000 KRW |
970.0000 KRW |
1,025.0000 KRW |
984.0000 KRW |
| 2021-11-09 |
980.1270 KRW |
6,898,128.0637 HIVE |
996.0000 KRW |
971.0000 KRW |
996.0000 KRW |
983.0000 KRW |
| 2021-11-08 |
976.8431 KRW |
9,283,696.9851 HIVE |
997.0000 KRW |
966.0000 KRW |
997.0000 KRW |
984.0000 KRW |
| 2021-11-07 |
994.9914 KRW |
7,997,411.3625 HIVE |
991.0000 KRW |
988.0000 KRW |
1,005.0000 KRW |
998.0000 KRW |
| 2021-11-06 |
983.1207 KRW |
10,826,696.3170 HIVE |
1,005.0000 KRW |
970.0000 KRW |
1,005.0000 KRW |
993.0000 KRW |
| 2021-11-05 |
1,004.0622 KRW |
33,107,895.6416 HIVE |
1,050.0000 KRW |
986.0000 KRW |
1,050.0000 KRW |
999.0000 KRW |
| 2021-11-04 |
1,221.0568 KRW |
458,874,725.6329 HIVE |
962.0000 KRW |
961.0000 KRW |
1,405.0000 KRW |
1,060.0000 KRW |
| 2021-11-03 |
946.8637 KRW |
10,391,293.7024 HIVE |
973.0000 KRW |
923.0000 KRW |
973.0000 KRW |
965.0000 KRW |
| 2021-11-02 |
953.8289 KRW |
15,561,097.7504 HIVE |
963.0000 KRW |
937.0000 KRW |
976.0000 KRW |
969.0000 KRW |
| 2021-11-01 |
959.0497 KRW |
14,283,679.0613 HIVE |
975.0000 KRW |
931.0000 KRW |
1,005.0000 KRW |
962.0000 KRW |
| 2021-10-31 |
953.6681 KRW |
23,530,175.4740 HIVE |
1,005.0000 KRW |
932.0000 KRW |
1,005.0000 KRW |
968.0000 KRW |
| 2021-10-30 |
949.9460 KRW |
18,432,520.0744 HIVE |
958.0000 KRW |
915.0000 KRW |
985.0000 KRW |
939.0000 KRW |
| 2021-10-29 |
927.8158 KRW |
11,955,504.0255 HIVE |
937.0000 KRW |
913.0000 KRW |
952.0000 KRW |
948.0000 KRW |
| 2021-10-28 |
895.1571 KRW |
10,086,019.6357 HIVE |
894.0000 KRW |
843.0000 KRW |
948.0000 KRW |
940.0000 KRW |
| 2021-10-27 |
911.8627 KRW |
16,951,212.3679 HIVE |
973.0000 KRW |
843.0000 KRW |
974.0000 KRW |
896.0000 KRW |
| 2021-10-26 |
976.5649 KRW |
11,718,138.3326 HIVE |
998.0000 KRW |
966.0000 KRW |
998.0000 KRW |
971.0000 KRW |
| 2021-10-25 |
980.5844 KRW |
21,473,992.1832 HIVE |
1,025.0000 KRW |
961.0000 KRW |
1,030.0000 KRW |
999.0000 KRW |
| 2021-10-24 |
958.4948 KRW |
7,570,085.2383 HIVE |
965.0000 KRW |
943.0000 KRW |
984.0000 KRW |
982.0000 KRW |
| 2021-10-23 |
945.8094 KRW |
7,749,771.8134 HIVE |
954.0000 KRW |
933.0000 KRW |
964.0000 KRW |
962.0000 KRW |
| 2021-10-22 |
949.6284 KRW |
38,741,724.3807 HIVE |
934.0000 KRW |
916.0000 KRW |
997.0000 KRW |
947.0000 KRW |
| 2021-10-21 |
922.6293 KRW |
8,707,528.1297 HIVE |
940.0000 KRW |
906.0000 KRW |
941.0000 KRW |
920.0000 KRW |
| 2021-10-20 |
926.4303 KRW |
9,545,459.8144 HIVE |
943.0000 KRW |
916.0000 KRW |
946.0000 KRW |
935.0000 KRW |
| 2021-10-19 |
972.4016 KRW |
57,574,956.9443 HIVE |
930.0000 KRW |
926.0000 KRW |
1,030.0000 KRW |
952.0000 KRW |
| 2021-10-18 |
929.6882 KRW |
7,522,133.7546 HIVE |
967.0000 KRW |
905.0000 KRW |
972.0000 KRW |
930.0000 KRW |
| 2021-10-17 |
977.5761 KRW |
35,464,180.0977 HIVE |
949.0000 KRW |
935.0000 KRW |
1,015.0000 KRW |
958.0000 KRW |
| 2021-10-16 |
945.1484 KRW |
6,196,021.0115 HIVE |
953.0000 KRW |
930.0000 KRW |
962.0000 KRW |
953.0000 KRW |
| 2021-10-15 |
983.1224 KRW |
22,285,589.3531 HIVE |
1,060.0000 KRW |
921.0000 KRW |
1,070.0000 KRW |
958.0000 KRW |
| 2021-10-14 |
1,046.3058 KRW |
13,645,436.6985 HIVE |
1,075.0000 KRW |
1,025.0000 KRW |
1,075.0000 KRW |
1,045.0000 KRW |
| 2021-10-13 |
1,039.8605 KRW |
43,383,021.1099 HIVE |
978.0000 KRW |
963.0000 KRW |
1,090.0000 KRW |
1,060.0000 KRW |
| 2021-10-12 |
959.8930 KRW |
8,824,190.8231 HIVE |
1,015.0000 KRW |
921.0000 KRW |
1,015.0000 KRW |
964.0000 KRW |
| 2021-10-11 |
1,012.7483 KRW |
10,056,848.7351 HIVE |
1,035.0000 KRW |
987.0000 KRW |
1,070.0000 KRW |
1,005.0000 KRW |
| 2021-10-10 |
1,012.7546 KRW |
14,043,239.4678 HIVE |
1,000.0000 KRW |
980.0000 KRW |
1,070.0000 KRW |
1,020.0000 KRW |
| 2021-10-09 |
1,035.2487 KRW |
29,164,403.7591 HIVE |
1,065.0000 KRW |
978.0000 KRW |
1,095.0000 KRW |
999.0000 KRW |
| 2021-10-08 |
1,046.8992 KRW |
49,597,300.2324 HIVE |
1,120.0000 KRW |
997.0000 KRW |
1,125.0000 KRW |
1,055.0000 KRW |