Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
1,251.1685 KRW |
7,570,826.8928 HIVE |
1,235.0000 KRW |
1,195.0000 KRW |
1,315.0000 KRW |
1,230.0000 KRW |
| 2022-02-17 |
1,297.5107 KRW |
4,853,583.2408 HIVE |
1,355.0000 KRW |
1,235.0000 KRW |
1,360.0000 KRW |
1,255.0000 KRW |
| 2022-02-16 |
1,342.3832 KRW |
3,733,155.6047 HIVE |
1,370.0000 KRW |
1,305.0000 KRW |
1,375.0000 KRW |
1,360.0000 KRW |
| 2022-02-15 |
1,308.2335 KRW |
4,227,975.1566 HIVE |
1,265.0000 KRW |
1,255.0000 KRW |
1,360.0000 KRW |
1,355.0000 KRW |
| 2022-02-14 |
1,264.0296 KRW |
3,657,062.8490 HIVE |
1,315.0000 KRW |
1,235.0000 KRW |
1,320.0000 KRW |
1,275.0000 KRW |
| 2022-02-13 |
1,292.7661 KRW |
2,453,088.6394 HIVE |
1,285.0000 KRW |
1,265.0000 KRW |
1,325.0000 KRW |
1,310.0000 KRW |
| 2022-02-12 |
1,287.8509 KRW |
4,749,412.8815 HIVE |
1,315.0000 KRW |
1,250.0000 KRW |
1,350.0000 KRW |
1,290.0000 KRW |
| 2022-02-11 |
1,328.3561 KRW |
5,484,300.2671 HIVE |
1,360.0000 KRW |
1,260.0000 KRW |
1,370.0000 KRW |
1,310.0000 KRW |
| 2022-02-10 |
1,379.6211 KRW |
6,582,409.0356 HIVE |
1,420.0000 KRW |
1,330.0000 KRW |
1,420.0000 KRW |
1,370.0000 KRW |
| 2022-02-09 |
1,405.6280 KRW |
6,586,893.0979 HIVE |
1,440.0000 KRW |
1,365.0000 KRW |
1,450.0000 KRW |
1,415.0000 KRW |
| 2022-02-08 |
1,421.1504 KRW |
16,401,864.2094 HIVE |
1,505.0000 KRW |
1,340.0000 KRW |
1,505.0000 KRW |
1,445.0000 KRW |
| 2022-02-07 |
1,485.0483 KRW |
17,444,377.8108 HIVE |
1,490.0000 KRW |
1,410.0000 KRW |
1,540.0000 KRW |
1,510.0000 KRW |
| 2022-02-06 |
1,496.0766 KRW |
29,390,449.7802 HIVE |
1,430.0000 KRW |
1,375.0000 KRW |
1,585.0000 KRW |
1,480.0000 KRW |
| 2022-02-05 |
1,396.9679 KRW |
23,352,837.0840 HIVE |
1,355.0000 KRW |
1,310.0000 KRW |
1,455.0000 KRW |
1,425.0000 KRW |
| 2022-02-04 |
1,265.2863 KRW |
25,817,567.2199 HIVE |
1,305.0000 KRW |
1,225.0000 KRW |
1,335.0000 KRW |
1,335.0000 KRW |
| 2022-02-03 |
1,390.3634 KRW |
211,615,202.4776 HIVE |
1,170.0000 KRW |
1,165.0000 KRW |
1,575.0000 KRW |
1,295.0000 KRW |
| 2022-02-02 |
1,251.5384 KRW |
44,287,447.2563 HIVE |
1,180.0000 KRW |
1,150.0000 KRW |
1,355.0000 KRW |
1,175.0000 KRW |
| 2022-02-01 |
1,173.5698 KRW |
4,850,305.6051 HIVE |
1,190.0000 KRW |
1,150.0000 KRW |
1,200.0000 KRW |
1,180.0000 KRW |
| 2022-01-31 |
1,166.0660 KRW |
13,823,669.1953 HIVE |
1,170.0000 KRW |
1,110.0000 KRW |
1,230.0000 KRW |
1,180.0000 KRW |
| 2022-01-30 |
1,165.1286 KRW |
5,979,462.9865 HIVE |
1,180.0000 KRW |
1,125.0000 KRW |
1,195.0000 KRW |
1,160.0000 KRW |
| 2022-01-29 |
1,165.7491 KRW |
10,449,787.1495 HIVE |
1,155.0000 KRW |
1,135.0000 KRW |
1,215.0000 KRW |
1,175.0000 KRW |
| 2022-01-28 |
1,098.8533 KRW |
8,693,982.8001 HIVE |
1,085.0000 KRW |
1,060.0000 KRW |
1,155.0000 KRW |
1,155.0000 KRW |
| 2022-01-27 |
1,065.6964 KRW |
9,559,378.3389 HIVE |
1,065.0000 KRW |
1,015.0000 KRW |
1,105.0000 KRW |
1,085.0000 KRW |
| 2022-01-26 |
1,115.1291 KRW |
46,234,314.5335 HIVE |
1,025.0000 KRW |
1,015.0000 KRW |
1,190.0000 KRW |
1,080.0000 KRW |
| 2022-01-25 |
992.3911 KRW |
8,855,782.1350 HIVE |
1,035.0000 KRW |
953.0000 KRW |
1,035.0000 KRW |
1,015.0000 KRW |
| 2022-01-24 |
988.0201 KRW |
15,487,280.2774 HIVE |
1,025.0000 KRW |
883.0000 KRW |
1,085.0000 KRW |
1,015.0000 KRW |
| 2022-01-23 |
1,006.2225 KRW |
6,759,094.3471 HIVE |
994.0000 KRW |
969.0000 KRW |
1,055.0000 KRW |
1,015.0000 KRW |
| 2022-01-22 |
1,009.7265 KRW |
16,775,195.6355 HIVE |
1,125.0000 KRW |
898.0000 KRW |
1,135.0000 KRW |
962.0000 KRW |
| 2022-01-21 |
1,209.7038 KRW |
11,661,554.1308 HIVE |
1,305.0000 KRW |
1,095.0000 KRW |
1,340.0000 KRW |
1,115.0000 KRW |
| 2022-01-20 |
1,384.8297 KRW |
4,096,408.5606 HIVE |
1,375.0000 KRW |
1,320.0000 KRW |
1,435.0000 KRW |
1,325.0000 KRW |
| 2022-01-19 |
1,410.6266 KRW |
6,294,261.7315 HIVE |
1,470.0000 KRW |
1,340.0000 KRW |
1,510.0000 KRW |
1,390.0000 KRW |
| 2022-01-18 |
1,468.2554 KRW |
4,625,905.1568 HIVE |
1,535.0000 KRW |
1,420.0000 KRW |
1,535.0000 KRW |
1,485.0000 KRW |
| 2022-01-17 |
1,547.3158 KRW |
3,867,131.8761 HIVE |
1,600.0000 KRW |
1,515.0000 KRW |
1,600.0000 KRW |
1,535.0000 KRW |
| 2022-01-16 |
1,587.4666 KRW |
3,456,188.6105 HIVE |
1,615.0000 KRW |
1,570.0000 KRW |
1,615.0000 KRW |
1,600.0000 KRW |
| 2022-01-15 |
1,586.7236 KRW |
4,575,228.7058 HIVE |
1,590.0000 KRW |
1,560.0000 KRW |
1,625.0000 KRW |
1,605.0000 KRW |
| 2022-01-14 |
1,553.3917 KRW |
6,607,765.7834 HIVE |
1,580.0000 KRW |
1,500.0000 KRW |
1,605.0000 KRW |
1,585.0000 KRW |
| 2022-01-13 |
1,631.7981 KRW |
7,981,816.8781 HIVE |
1,675.0000 KRW |
1,550.0000 KRW |
1,680.0000 KRW |
1,575.0000 KRW |
| 2022-01-12 |
1,603.0733 KRW |
10,971,188.1979 HIVE |
1,605.0000 KRW |
1,545.0000 KRW |
1,675.0000 KRW |
1,665.0000 KRW |
| 2022-01-11 |
1,514.0260 KRW |
12,729,701.7365 HIVE |
1,560.0000 KRW |
1,455.0000 KRW |
1,615.0000 KRW |
1,610.0000 KRW |
| 2022-01-10 |
1,618.0985 KRW |
25,674,636.8837 HIVE |
1,655.0000 KRW |
1,445.0000 KRW |
1,740.0000 KRW |
1,560.0000 KRW |
| 2022-01-09 |
1,655.3450 KRW |
8,476,913.3359 HIVE |
1,655.0000 KRW |
1,590.0000 KRW |
1,720.0000 KRW |
1,660.0000 KRW |
| 2022-01-08 |
1,673.7638 KRW |
9,652,612.0459 HIVE |
1,685.0000 KRW |
1,590.0000 KRW |
1,725.0000 KRW |
1,655.0000 KRW |
| 2022-01-07 |
1,735.8665 KRW |
11,251,373.6291 HIVE |
1,835.0000 KRW |
1,665.0000 KRW |
1,870.0000 KRW |
1,685.0000 KRW |
| 2022-01-06 |
1,797.3088 KRW |
14,927,556.1618 HIVE |
1,880.0000 KRW |
1,730.0000 KRW |
1,985.0000 KRW |
1,835.0000 KRW |
| 2022-01-05 |
1,987.7494 KRW |
34,332,227.3705 HIVE |
1,950.0000 KRW |
1,715.0000 KRW |
2,105.0000 KRW |
1,895.0000 KRW |
| 2022-01-04 |
1,964.4147 KRW |
13,730,204.6468 HIVE |
1,995.0000 KRW |
1,905.0000 KRW |
2,045.0000 KRW |
1,945.0000 KRW |
| 2022-01-03 |
2,038.4291 KRW |
28,772,458.7313 HIVE |
2,105.0000 KRW |
1,925.0000 KRW |
2,140.0000 KRW |
1,985.0000 KRW |
| 2022-01-02 |
2,011.0062 KRW |
47,414,855.6348 HIVE |
1,855.0000 KRW |
1,830.0000 KRW |
2,160.0000 KRW |
2,045.0000 KRW |
| 2022-01-01 |
1,834.1262 KRW |
4,477,006.2972 HIVE |
1,835.0000 KRW |
1,815.0000 KRW |
1,865.0000 KRW |
1,845.0000 KRW |
| 2021-12-31 |
1,848.8794 KRW |
8,393,463.1273 HIVE |
1,850.0000 KRW |
1,795.0000 KRW |
1,895.0000 KRW |
1,820.0000 KRW |