Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
1,046.3058 KRW |
13,645,436.6985 HIVE |
1,075.0000 KRW |
1,025.0000 KRW |
1,075.0000 KRW |
1,045.0000 KRW |
| 2021-10-13 |
1,039.8605 KRW |
43,383,021.1099 HIVE |
978.0000 KRW |
963.0000 KRW |
1,090.0000 KRW |
1,060.0000 KRW |
| 2021-10-12 |
959.8930 KRW |
8,824,190.8231 HIVE |
1,015.0000 KRW |
921.0000 KRW |
1,015.0000 KRW |
964.0000 KRW |
| 2021-10-11 |
1,012.7483 KRW |
10,056,848.7351 HIVE |
1,035.0000 KRW |
987.0000 KRW |
1,070.0000 KRW |
1,005.0000 KRW |
| 2021-10-10 |
1,012.7546 KRW |
14,043,239.4678 HIVE |
1,000.0000 KRW |
980.0000 KRW |
1,070.0000 KRW |
1,020.0000 KRW |
| 2021-10-09 |
1,035.2487 KRW |
29,164,403.7591 HIVE |
1,065.0000 KRW |
978.0000 KRW |
1,095.0000 KRW |
999.0000 KRW |
| 2021-10-08 |
1,046.8992 KRW |
49,597,300.2324 HIVE |
1,120.0000 KRW |
997.0000 KRW |
1,125.0000 KRW |
1,055.0000 KRW |
| 2021-10-07 |
1,213.8320 KRW |
129,401,111.0877 HIVE |
1,190.0000 KRW |
1,100.0000 KRW |
1,325.0000 KRW |
1,140.0000 KRW |
| 2021-10-06 |
1,417.2511 KRW |
1,168,101,902.1570 HIVE |
860.0000 KRW |
849.0000 KRW |
1,950.0000 KRW |
1,185.0000 KRW |
| 2021-10-05 |
824.3969 KRW |
27,035,657.6000 HIVE |
846.0000 KRW |
803.0000 KRW |
856.0000 KRW |
843.0000 KRW |
| 2021-10-04 |
860.7730 KRW |
69,169,268.8717 HIVE |
829.0000 KRW |
796.0000 KRW |
913.0000 KRW |
835.0000 KRW |
| 2021-10-03 |
831.4700 KRW |
60,417,794.7720 HIVE |
785.0000 KRW |
785.0000 KRW |
871.0000 KRW |
822.0000 KRW |
| 2021-10-02 |
772.5764 KRW |
12,359,045.5671 HIVE |
776.0000 KRW |
753.0000 KRW |
792.0000 KRW |
789.0000 KRW |
| 2021-10-01 |
769.2100 KRW |
58,880,991.4976 HIVE |
729.0000 KRW |
724.0000 KRW |
804.0000 KRW |
776.0000 KRW |
| 2021-09-30 |
735.7129 KRW |
154,694,635.3464 HIVE |
635.0000 KRW |
632.0000 KRW |
800.0000 KRW |
725.0000 KRW |
| 2021-09-29 |
637.2285 KRW |
5,462,999.7442 HIVE |
630.0000 KRW |
608.0000 KRW |
664.0000 KRW |
637.0000 KRW |
| 2021-09-28 |
659.1009 KRW |
5,613,158.7962 HIVE |
686.0000 KRW |
629.0000 KRW |
703.0000 KRW |
632.0000 KRW |
| 2021-09-27 |
701.9000 KRW |
4,535,213.3892 HIVE |
712.0000 KRW |
684.0000 KRW |
718.0000 KRW |
685.0000 KRW |
| 2021-09-26 |
717.3575 KRW |
9,614,468.7028 HIVE |
757.0000 KRW |
688.0000 KRW |
761.0000 KRW |
720.0000 KRW |
| 2021-09-25 |
762.6541 KRW |
68,100,829.4276 HIVE |
729.0000 KRW |
710.0000 KRW |
795.0000 KRW |
762.0000 KRW |
| 2021-09-24 |
728.7887 KRW |
11,079,442.8255 HIVE |
786.0000 KRW |
672.0000 KRW |
788.0000 KRW |
722.0000 KRW |
| 2021-09-23 |
749.1815 KRW |
11,242,640.2034 HIVE |
762.0000 KRW |
705.0000 KRW |
788.0000 KRW |
780.0000 KRW |
| 2021-09-22 |
693.7175 KRW |
14,118,136.3122 HIVE |
678.0000 KRW |
638.0000 KRW |
762.0000 KRW |
761.0000 KRW |
| 2021-09-21 |
728.0978 KRW |
9,989,189.9657 HIVE |
761.0000 KRW |
663.0000 KRW |
767.0000 KRW |
669.0000 KRW |
| 2021-09-20 |
851.7432 KRW |
32,974,484.9867 HIVE |
902.0000 KRW |
738.0000 KRW |
944.0000 KRW |
784.0000 KRW |
| 2021-09-19 |
902.8426 KRW |
6,467,482.9645 HIVE |
923.0000 KRW |
891.0000 KRW |
924.0000 KRW |
897.0000 KRW |
| 2021-09-18 |
927.2226 KRW |
18,590,815.8386 HIVE |
927.0000 KRW |
907.0000 KRW |
956.0000 KRW |
920.0000 KRW |
| 2021-09-17 |
937.4278 KRW |
103,689,846.1533 HIVE |
897.0000 KRW |
896.0000 KRW |
1,010.0000 KRW |
925.0000 KRW |
| 2021-09-16 |
892.5363 KRW |
7,050,788.8601 HIVE |
910.0000 KRW |
884.0000 KRW |
911.0000 KRW |
897.0000 KRW |
| 2021-09-15 |
899.2791 KRW |
14,291,866.0685 HIVE |
924.0000 KRW |
884.0000 KRW |
927.0000 KRW |
907.0000 KRW |
| 2021-09-14 |
939.5442 KRW |
65,501,662.0776 HIVE |
921.0000 KRW |
892.0000 KRW |
987.0000 KRW |
912.0000 KRW |
| 2021-09-13 |
991.6470 KRW |
251,915,878.2374 HIVE |
907.0000 KRW |
877.0000 KRW |
1,145.0000 KRW |
928.0000 KRW |
| 2021-09-12 |
887.6632 KRW |
6,958,999.1048 HIVE |
913.0000 KRW |
876.0000 KRW |
913.0000 KRW |
891.0000 KRW |
| 2021-09-11 |
920.3027 KRW |
17,700,492.5289 HIVE |
930.0000 KRW |
879.0000 KRW |
979.0000 KRW |
910.0000 KRW |
| 2021-09-10 |
966.0944 KRW |
27,920,620.0009 HIVE |
1,030.0000 KRW |
911.0000 KRW |
1,045.0000 KRW |
934.0000 KRW |
| 2021-09-09 |
983.6604 KRW |
45,984,505.7766 HIVE |
1,035.0000 KRW |
937.0000 KRW |
1,045.0000 KRW |
1,020.0000 KRW |
| 2021-09-08 |
972.5973 KRW |
113,631,389.1860 HIVE |
1,110.0000 KRW |
898.0000 KRW |
1,120.0000 KRW |
1,005.0000 KRW |
| 2021-09-07 |
953.9145 KRW |
165,136,067.4000 HIVE |
913.0000 KRW |
855.0000 KRW |
1,010.0000 KRW |
954.0000 KRW |
| 2021-09-06 |
923.0157 KRW |
132,372,698.9901 HIVE |
860.0000 KRW |
849.0000 KRW |
1,020.0000 KRW |
910.0000 KRW |
| 2021-09-05 |
903.3150 KRW |
42,477,284.8341 HIVE |
1,015.0000 KRW |
844.0000 KRW |
1,020.0000 KRW |
865.0000 KRW |
| 2021-09-04 |
1,066.3738 KRW |
390,616,887.7960 HIVE |
828.0000 KRW |
810.0000 KRW |
1,485.0000 KRW |
1,010.0000 KRW |
| 2021-09-03 |
773.3320 KRW |
444,587,509.7626 HIVE |
676.0000 KRW |
671.0000 KRW |
888.0000 KRW |
843.0000 KRW |
| 2021-09-02 |
664.5019 KRW |
19,375,404.0960 HIVE |
657.0000 KRW |
650.0000 KRW |
682.0000 KRW |
674.0000 KRW |
| 2021-09-01 |
682.5204 KRW |
52,681,478.9429 HIVE |
651.0000 KRW |
637.0000 KRW |
761.0000 KRW |
655.0000 KRW |
| 2021-08-31 |
648.3035 KRW |
12,165,372.7654 HIVE |
666.0000 KRW |
636.0000 KRW |
667.0000 KRW |
648.0000 KRW |
| 2021-08-30 |
655.1671 KRW |
20,106,664.1748 HIVE |
654.0000 KRW |
640.0000 KRW |
668.0000 KRW |
653.0000 KRW |
| 2021-08-29 |
650.8193 KRW |
24,466,314.3302 HIVE |
671.0000 KRW |
634.0000 KRW |
683.0000 KRW |
653.0000 KRW |
| 2021-08-28 |
669.2199 KRW |
31,111,401.2715 HIVE |
690.0000 KRW |
661.0000 KRW |
691.0000 KRW |
668.0000 KRW |
| 2021-08-27 |
649.5120 KRW |
105,611,967.3002 HIVE |
693.0000 KRW |
606.0000 KRW |
699.0000 KRW |
691.0000 KRW |
| 2021-08-26 |
615.6045 KRW |
44,829,306.7265 HIVE |
615.0000 KRW |
572.0000 KRW |
655.0000 KRW |
610.0000 KRW |