Crypto exchange UpBit

Market Hive (HIVE) / KRW

Identifier on UpBit: KRW-HIVE
Date Price Volume Open Low High Close
2022-04-29 1,115.9998 KRW 4,687,134.4932 HIVE 1,165.0000 KRW 1,080.0000 KRW 1,165.0000 KRW 1,090.0000 KRW
2022-04-28 1,141.5435 KRW 13,216,246.6096 HIVE 1,125.0000 KRW 1,105.0000 KRW 1,170.0000 KRW 1,155.0000 KRW
2022-04-27 1,108.6386 KRW 11,960,813.4400 HIVE 1,070.0000 KRW 1,055.0000 KRW 1,150.0000 KRW 1,130.0000 KRW
2022-04-26 1,104.5515 KRW 5,073,792.5042 HIVE 1,140.0000 KRW 1,065.0000 KRW 1,140.0000 KRW 1,075.0000 KRW
2022-04-25 1,099.2035 KRW 6,831,381.3236 HIVE 1,155.0000 KRW 1,050.0000 KRW 1,155.0000 KRW 1,130.0000 KRW
2022-04-24 1,172.5988 KRW 3,916,528.5381 HIVE 1,215.0000 KRW 1,140.0000 KRW 1,220.0000 KRW 1,165.0000 KRW
2022-04-23 1,162.9068 KRW 3,931,190.4593 HIVE 1,165.0000 KRW 1,140.0000 KRW 1,195.0000 KRW 1,185.0000 KRW
2022-04-22 1,168.3260 KRW 7,466,466.9948 HIVE 1,185.0000 KRW 1,135.0000 KRW 1,195.0000 KRW 1,170.0000 KRW
2022-04-21 1,192.7744 KRW 25,343,548.6375 HIVE 1,135.0000 KRW 1,135.0000 KRW 1,240.0000 KRW 1,195.0000 KRW
2022-04-20 1,141.3710 KRW 3,289,197.6475 HIVE 1,155.0000 KRW 1,115.0000 KRW 1,160.0000 KRW 1,135.0000 KRW
2022-04-19 1,133.1297 KRW 6,951,927.7726 HIVE 1,115.0000 KRW 1,105.0000 KRW 1,160.0000 KRW 1,140.0000 KRW
2022-04-18 1,077.6838 KRW 4,495,847.2276 HIVE 1,115.0000 KRW 1,045.0000 KRW 1,130.0000 KRW 1,115.0000 KRW
2022-04-17 1,133.1459 KRW 2,373,963.2664 HIVE 1,150.0000 KRW 1,115.0000 KRW 1,150.0000 KRW 1,115.0000 KRW
2022-04-16 1,164.9154 KRW 4,225,827.5860 HIVE 1,155.0000 KRW 1,145.0000 KRW 1,180.0000 KRW 1,155.0000 KRW
2022-04-15 1,143.5891 KRW 2,187,805.0887 HIVE 1,150.0000 KRW 1,125.0000 KRW 1,160.0000 KRW 1,150.0000 KRW
2022-04-14 1,166.1696 KRW 5,811,950.6616 HIVE 1,185.0000 KRW 1,135.0000 KRW 1,195.0000 KRW 1,160.0000 KRW
2022-04-13 1,158.1737 KRW 12,229,150.4705 HIVE 1,155.0000 KRW 1,105.0000 KRW 1,195.0000 KRW 1,175.0000 KRW
2022-04-12 1,114.1661 KRW 7,906,902.4743 HIVE 1,075.0000 KRW 1,045.0000 KRW 1,160.0000 KRW 1,135.0000 KRW
2022-04-11 1,109.3128 KRW 5,338,756.9154 HIVE 1,155.0000 KRW 1,065.0000 KRW 1,180.0000 KRW 1,090.0000 KRW
2022-04-10 1,170.5405 KRW 2,085,100.9500 HIVE 1,185.0000 KRW 1,150.0000 KRW 1,200.0000 KRW 1,165.0000 KRW
2022-04-09 1,183.8573 KRW 3,051,651.2452 HIVE 1,165.0000 KRW 1,150.0000 KRW 1,225.0000 KRW 1,180.0000 KRW
2022-04-08 1,195.3725 KRW 4,033,493.3140 HIVE 1,210.0000 KRW 1,150.0000 KRW 1,225.0000 KRW 1,170.0000 KRW
2022-04-07 1,175.5069 KRW 6,413,737.3977 HIVE 1,160.0000 KRW 1,115.0000 KRW 1,230.0000 KRW 1,200.0000 KRW
2022-04-06 1,275.1435 KRW 18,526,011.2027 HIVE 1,325.0000 KRW 1,165.0000 KRW 1,390.0000 KRW 1,175.0000 KRW
2022-04-05 1,346.7411 KRW 4,749,927.4923 HIVE 1,365.0000 KRW 1,315.0000 KRW 1,375.0000 KRW 1,325.0000 KRW
2022-04-04 1,380.5617 KRW 11,023,707.0076 HIVE 1,470.0000 KRW 1,315.0000 KRW 1,470.0000 KRW 1,375.0000 KRW
2022-04-03 1,486.0336 KRW 10,578,786.4126 HIVE 1,530.0000 KRW 1,425.0000 KRW 1,560.0000 KRW 1,460.0000 KRW
2022-04-02 1,493.4613 KRW 15,635,870.0122 HIVE 1,500.0000 KRW 1,450.0000 KRW 1,530.0000 KRW 1,520.0000 KRW
2022-04-01 1,444.4035 KRW 15,369,869.6955 HIVE 1,485.0000 KRW 1,400.0000 KRW 1,505.0000 KRW 1,495.0000 KRW
2022-03-31 1,443.9342 KRW 19,117,280.8608 HIVE 1,435.0000 KRW 1,380.0000 KRW 1,500.0000 KRW 1,500.0000 KRW
2022-03-30 1,386.0680 KRW 11,564,691.2766 HIVE 1,420.0000 KRW 1,340.0000 KRW 1,435.0000 KRW 1,430.0000 KRW
2022-03-29 1,412.1734 KRW 17,733,999.9830 HIVE 1,410.0000 KRW 1,325.0000 KRW 1,480.0000 KRW 1,415.0000 KRW
2022-03-28 1,381.0359 KRW 13,887,605.7727 HIVE 1,370.0000 KRW 1,340.0000 KRW 1,420.0000 KRW 1,400.0000 KRW
2022-03-27 1,310.6192 KRW 19,338,965.6192 HIVE 1,285.0000 KRW 1,240.0000 KRW 1,385.0000 KRW 1,355.0000 KRW
2022-03-26 1,225.5733 KRW 5,083,557.3452 HIVE 1,230.0000 KRW 1,195.0000 KRW 1,275.0000 KRW 1,260.0000 KRW
2022-03-25 1,215.3790 KRW 9,118,749.6034 HIVE 1,230.0000 KRW 1,195.0000 KRW 1,245.0000 KRW 1,225.0000 KRW
2022-03-24 1,196.9584 KRW 21,988,100.6738 HIVE 1,150.0000 KRW 1,140.0000 KRW 1,240.0000 KRW 1,205.0000 KRW
2022-03-23 1,125.3182 KRW 5,587,280.3464 HIVE 1,130.0000 KRW 1,105.0000 KRW 1,155.0000 KRW 1,150.0000 KRW
2022-03-22 1,127.7504 KRW 4,800,665.6427 HIVE 1,115.0000 KRW 1,115.0000 KRW 1,140.0000 KRW 1,130.0000 KRW
2022-03-21 1,120.5590 KRW 6,188,809.0848 HIVE 1,105.0000 KRW 1,085.0000 KRW 1,165.0000 KRW 1,115.0000 KRW
2022-03-20 1,114.0122 KRW 3,501,033.1083 HIVE 1,130.0000 KRW 1,100.0000 KRW 1,130.0000 KRW 1,115.0000 KRW
2022-03-19 1,117.2971 KRW 5,565,990.5765 HIVE 1,115.0000 KRW 1,095.0000 KRW 1,150.0000 KRW 1,130.0000 KRW
2022-03-18 1,095.7956 KRW 5,510,980.4831 HIVE 1,115.0000 KRW 1,070.0000 KRW 1,130.0000 KRW 1,130.0000 KRW
2022-03-17 1,117.0988 KRW 23,447,520.4741 HIVE 1,070.0000 KRW 1,070.0000 KRW 1,160.0000 KRW 1,125.0000 KRW
2022-03-16 1,057.3762 KRW 9,095,015.7065 HIVE 1,030.0000 KRW 1,020.0000 KRW 1,080.0000 KRW 1,075.0000 KRW
2022-03-15 1,022.1700 KRW 2,979,529.7039 HIVE 1,050.0000 KRW 1,005.0000 KRW 1,050.0000 KRW 1,035.0000 KRW
2022-03-14 1,030.6118 KRW 4,295,893.1568 HIVE 1,040.0000 KRW 1,010.0000 KRW 1,050.0000 KRW 1,045.0000 KRW
2022-03-13 1,082.2009 KRW 3,816,303.5074 HIVE 1,085.0000 KRW 1,040.0000 KRW 1,110.0000 KRW 1,050.0000 KRW
2022-03-12 1,081.9482 KRW 3,211,901.7419 HIVE 1,080.0000 KRW 1,070.0000 KRW 1,090.0000 KRW 1,080.0000 KRW
2022-03-11 1,109.9470 KRW 11,297,216.8199 HIVE 1,150.0000 KRW 1,075.0000 KRW 1,185.0000 KRW 1,085.0000 KRW