Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
283.5039 KRW |
96,809,550.4886 HBAR |
281.0000 KRW |
277.7000 KRW |
292.6000 KRW |
284.5000 KRW |
| 2025-03-13 |
290.9923 KRW |
103,823,786.4326 HBAR |
297.6000 KRW |
277.8000 KRW |
301.1000 KRW |
277.9000 KRW |
| 2025-03-12 |
300.2199 KRW |
179,476,932.3534 HBAR |
293.2000 KRW |
287.5000 KRW |
319.4000 KRW |
295.8000 KRW |
| 2025-03-11 |
287.6908 KRW |
154,208,365.3687 HBAR |
283.5000 KRW |
268.0000 KRW |
303.1000 KRW |
295.0000 KRW |
| 2025-03-10 |
304.9599 KRW |
149,825,307.5447 HBAR |
299.3000 KRW |
282.7000 KRW |
324.9000 KRW |
288.8000 KRW |
| 2025-03-09 |
321.5540 KRW |
111,753,073.4395 HBAR |
338.5000 KRW |
298.0000 KRW |
346.0000 KRW |
299.6000 KRW |
| 2025-03-08 |
342.5540 KRW |
59,734,387.7409 HBAR |
346.4000 KRW |
332.8000 KRW |
352.6000 KRW |
342.9000 KRW |
| 2025-03-07 |
363.7641 KRW |
265,660,666.6186 HBAR |
353.7000 KRW |
336.4000 KRW |
383.5000 KRW |
350.4000 KRW |
| 2025-03-06 |
366.3314 KRW |
117,653,936.8831 HBAR |
370.9000 KRW |
350.1000 KRW |
379.8000 KRW |
354.7000 KRW |
| 2025-03-05 |
377.3911 KRW |
239,652,684.3914 HBAR |
360.8000 KRW |
357.1000 KRW |
396.7000 KRW |
374.1000 KRW |
| 2025-03-04 |
351.0145 KRW |
417,432,028.2356 HBAR |
336.8000 KRW |
331.4000 KRW |
372.3000 KRW |
365.3000 KRW |
| 2025-03-03 |
398.4449 KRW |
447,022,513.4184 HBAR |
399.0000 KRW |
330.6000 KRW |
441.4000 KRW |
340.0000 KRW |
| 2025-03-02 |
384.5289 KRW |
500,708,112.1669 HBAR |
376.1000 KRW |
360.7000 KRW |
425.0000 KRW |
399.1000 KRW |
| 2025-03-01 |
351.5316 KRW |
406,085,649.2831 HBAR |
315.0000 KRW |
310.7000 KRW |
394.1000 KRW |
376.3000 KRW |
| 2025-02-28 |
291.1785 KRW |
152,502,588.8851 HBAR |
292.7000 KRW |
268.3000 KRW |
320.0000 KRW |
314.3000 KRW |
| 2025-02-27 |
291.5806 KRW |
46,524,081.2855 HBAR |
286.1000 KRW |
281.7000 KRW |
301.0000 KRW |
296.2000 KRW |
| 2025-02-26 |
284.4671 KRW |
90,708,029.4691 HBAR |
289.6000 KRW |
274.6000 KRW |
293.6000 KRW |
284.4000 KRW |
| 2025-02-25 |
272.5356 KRW |
279,413,782.1987 HBAR |
284.2000 KRW |
253.2000 KRW |
293.7000 KRW |
290.8000 KRW |
| 2025-02-24 |
315.6369 KRW |
350,875,826.5175 HBAR |
309.8000 KRW |
289.3000 KRW |
333.0000 KRW |
292.2000 KRW |
| 2025-02-23 |
312.7011 KRW |
25,817,333.9821 HBAR |
318.7000 KRW |
305.5000 KRW |
320.5000 KRW |
310.9000 KRW |
| 2025-02-22 |
320.6775 KRW |
34,642,503.0211 HBAR |
318.4000 KRW |
313.7000 KRW |
330.3000 KRW |
319.0000 KRW |
| 2025-02-21 |
323.1079 KRW |
49,599,402.4737 HBAR |
329.2000 KRW |
305.0000 KRW |
338.7000 KRW |
313.6000 KRW |
| 2025-02-20 |
327.5376 KRW |
41,324,597.3499 HBAR |
322.4000 KRW |
319.8000 KRW |
335.3000 KRW |
325.3000 KRW |
| 2025-02-19 |
315.4368 KRW |
37,820,055.2052 HBAR |
311.2000 KRW |
305.0000 KRW |
325.8000 KRW |
324.9000 KRW |
| 2025-02-18 |
309.1057 KRW |
76,501,741.6148 HBAR |
320.1000 KRW |
295.0000 KRW |
323.1000 KRW |
310.4000 KRW |
| 2025-02-17 |
328.3461 KRW |
60,880,765.4000 HBAR |
333.5000 KRW |
316.9000 KRW |
338.5000 KRW |
323.7000 KRW |
| 2025-02-16 |
337.9407 KRW |
41,699,822.3228 HBAR |
346.9000 KRW |
331.5000 KRW |
347.8000 KRW |
332.5000 KRW |
| 2025-02-15 |
352.4013 KRW |
69,093,710.6652 HBAR |
347.2000 KRW |
342.0000 KRW |
359.6000 KRW |
345.0000 KRW |
| 2025-02-14 |
349.2023 KRW |
94,908,932.2770 HBAR |
340.5000 KRW |
336.4000 KRW |
359.7000 KRW |
347.3000 KRW |
| 2025-02-13 |
344.2661 KRW |
62,328,830.3515 HBAR |
355.3000 KRW |
331.3000 KRW |
357.9000 KRW |
336.3000 KRW |
| 2025-02-12 |
339.4654 KRW |
109,042,035.6793 HBAR |
349.2000 KRW |
326.1000 KRW |
359.4000 KRW |
356.5000 KRW |
| 2025-02-11 |
360.7975 KRW |
82,073,421.0617 HBAR |
352.1000 KRW |
345.7000 KRW |
374.8000 KRW |
350.7000 KRW |
| 2025-02-10 |
356.9501 KRW |
51,646,036.4059 HBAR |
350.7000 KRW |
342.3000 KRW |
369.0000 KRW |
358.0000 KRW |
| 2025-02-09 |
358.6534 KRW |
49,044,261.1679 HBAR |
361.4000 KRW |
339.0000 KRW |
372.3000 KRW |
343.6000 KRW |
| 2025-02-08 |
355.4646 KRW |
35,242,764.3283 HBAR |
360.8000 KRW |
349.1000 KRW |
364.7000 KRW |
358.5000 KRW |
| 2025-02-07 |
363.8565 KRW |
73,064,137.9775 HBAR |
358.8000 KRW |
350.0000 KRW |
380.9000 KRW |
358.4000 KRW |
| 2025-02-06 |
371.6777 KRW |
75,993,047.0467 HBAR |
373.9000 KRW |
355.0000 KRW |
388.0000 KRW |
356.1000 KRW |
| 2025-02-05 |
390.9921 KRW |
71,991,039.4425 HBAR |
394.0000 KRW |
370.4000 KRW |
402.4000 KRW |
373.5000 KRW |
| 2025-02-04 |
403.2705 KRW |
153,798,938.6051 HBAR |
429.4000 KRW |
384.3000 KRW |
435.9000 KRW |
398.3000 KRW |
| 2025-02-03 |
373.4824 KRW |
349,737,477.1049 HBAR |
400.3000 KRW |
301.6000 KRW |
441.3000 KRW |
436.2000 KRW |
| 2025-02-02 |
418.7732 KRW |
149,798,103.8535 HBAR |
446.5000 KRW |
379.4000 KRW |
457.9000 KRW |
388.7000 KRW |
| 2025-02-01 |
464.1996 KRW |
47,568,290.9939 HBAR |
468.5000 KRW |
450.2000 KRW |
477.0000 KRW |
450.8000 KRW |
| 2025-01-31 |
473.9616 KRW |
85,261,592.0804 HBAR |
476.7000 KRW |
462.4000 KRW |
483.0000 KRW |
469.2000 KRW |
| 2025-01-30 |
479.8323 KRW |
87,568,908.2842 HBAR |
473.1000 KRW |
470.0000 KRW |
488.4000 KRW |
481.9000 KRW |
| 2025-01-29 |
468.2968 KRW |
61,275,589.2746 HBAR |
461.1000 KRW |
456.0000 KRW |
484.0000 KRW |
473.5000 KRW |
| 2025-01-28 |
477.5225 KRW |
102,397,221.3066 HBAR |
478.2000 KRW |
456.5000 KRW |
488.2000 KRW |
460.5000 KRW |
| 2025-01-27 |
471.1008 KRW |
175,228,796.0239 HBAR |
492.8000 KRW |
450.0000 KRW |
498.1000 KRW |
467.8000 KRW |
| 2025-01-26 |
511.9987 KRW |
127,010,048.1111 HBAR |
499.0000 KRW |
497.1000 KRW |
529.9000 KRW |
503.2000 KRW |
| 2025-01-25 |
499.6583 KRW |
107,769,630.7408 HBAR |
490.3000 KRW |
488.0000 KRW |
508.7000 KRW |
497.5000 KRW |
| 2025-01-24 |
502.2592 KRW |
169,151,452.2196 HBAR |
489.0000 KRW |
471.4000 KRW |
523.7000 KRW |
495.5000 KRW |