Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
368.0207 KRW |
94,284,741.3658 HBAR |
370.0000 KRW |
351.0000 KRW |
386.0000 KRW |
370.0000 KRW |
| 2021-03-24 |
389.6511 KRW |
111,076,692.0038 HBAR |
387.0000 KRW |
363.0000 KRW |
410.0000 KRW |
377.0000 KRW |
| 2021-03-23 |
379.4362 KRW |
131,654,341.3100 HBAR |
376.0000 KRW |
353.0000 KRW |
399.0000 KRW |
387.0000 KRW |
| 2021-03-22 |
398.2043 KRW |
128,954,404.9598 HBAR |
400.0000 KRW |
373.0000 KRW |
416.0000 KRW |
376.0000 KRW |
| 2021-03-21 |
381.7708 KRW |
108,090,405.3590 HBAR |
369.0000 KRW |
359.0000 KRW |
415.0000 KRW |
400.0000 KRW |
| 2021-03-20 |
395.0407 KRW |
134,889,244.8042 HBAR |
402.0000 KRW |
366.0000 KRW |
411.0000 KRW |
367.0000 KRW |
| 2021-03-19 |
405.6710 KRW |
117,323,242.6096 HBAR |
402.0000 KRW |
388.0000 KRW |
423.0000 KRW |
403.0000 KRW |
| 2021-03-18 |
410.4753 KRW |
129,224,493.2537 HBAR |
421.0000 KRW |
391.0000 KRW |
437.0000 KRW |
406.0000 KRW |
| 2021-03-17 |
380.9317 KRW |
274,400,067.7532 HBAR |
401.0000 KRW |
340.0000 KRW |
440.0000 KRW |
426.0000 KRW |
| 2021-03-16 |
425.8916 KRW |
337,731,080.9292 HBAR |
466.0000 KRW |
385.0000 KRW |
499.0000 KRW |
400.0000 KRW |
| 2021-03-15 |
474.3794 KRW |
614,117,458.4458 HBAR |
423.0000 KRW |
407.0000 KRW |
533.0000 KRW |
456.0000 KRW |
| 2021-03-14 |
403.7815 KRW |
587,511,009.4135 HBAR |
320.0000 KRW |
319.0000 KRW |
453.0000 KRW |
430.0000 KRW |
| 2021-03-13 |
306.7708 KRW |
168,391,551.7697 HBAR |
316.0000 KRW |
292.0000 KRW |
323.0000 KRW |
317.0000 KRW |
| 2021-03-12 |
305.2658 KRW |
279,417,085.9029 HBAR |
309.0000 KRW |
286.0000 KRW |
325.0000 KRW |
314.0000 KRW |
| 2021-03-11 |
292.7249 KRW |
576,908,398.9599 HBAR |
255.0000 KRW |
241.0000 KRW |
323.0000 KRW |
306.0000 KRW |
| 2021-03-10 |
235.8353 KRW |
292,442,920.6913 HBAR |
241.0000 KRW |
208.0000 KRW |
275.0000 KRW |
253.0000 KRW |
| 2021-03-09 |
224.8835 KRW |
409,646,599.9497 HBAR |
200.0000 KRW |
191.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2021-03-08 |
196.6960 KRW |
379,869,250.1902 HBAR |
175.0000 KRW |
169.0000 KRW |
214.0000 KRW |
201.0000 KRW |
| 2021-03-07 |
172.8121 KRW |
97,600,579.7055 HBAR |
168.0000 KRW |
167.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2021-03-06 |
166.9917 KRW |
105,784,382.9246 HBAR |
172.0000 KRW |
158.0000 KRW |
179.0000 KRW |
167.0000 KRW |
| 2021-03-05 |
174.2454 KRW |
203,490,032.1036 HBAR |
185.0000 KRW |
165.0000 KRW |
185.0000 KRW |
173.0000 KRW |
| 2021-03-04 |
185.6202 KRW |
1,148,821,594.9112 HBAR |
148.0000 KRW |
146.0000 KRW |
260.0000 KRW |
187.0000 KRW |
| 2021-03-03 |
143.8667 KRW |
128,576,278.2971 HBAR |
143.0000 KRW |
139.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2021-03-02 |
141.1526 KRW |
76,692,841.5119 HBAR |
142.0000 KRW |
136.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2021-03-01 |
137.2449 KRW |
83,040,995.5924 HBAR |
131.0000 KRW |
130.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2021-02-28 |
132.4901 KRW |
122,393,739.5158 HBAR |
139.0000 KRW |
119.0000 KRW |
145.0000 KRW |
132.0000 KRW |
| 2021-02-27 |
139.4373 KRW |
121,400,973.4001 HBAR |
138.0000 KRW |
135.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2021-02-26 |
136.1531 KRW |
165,319,467.7405 HBAR |
136.0000 KRW |
127.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2021-02-25 |
148.3696 KRW |
243,237,799.8395 HBAR |
146.0000 KRW |
139.0000 KRW |
160.0000 KRW |
141.0000 KRW |
| 2021-02-24 |
143.1152 KRW |
280,755,744.1892 HBAR |
134.0000 KRW |
123.0000 KRW |
160.0000 KRW |
145.0000 KRW |
| 2021-02-23 |
129.0960 KRW |
245,086,701.6602 HBAR |
156.0000 KRW |
99.9000 KRW |
161.0000 KRW |
133.0000 KRW |
| 2021-02-22 |
154.0683 KRW |
220,511,194.0393 HBAR |
167.0000 KRW |
134.0000 KRW |
167.0000 KRW |
155.0000 KRW |
| 2021-02-21 |
168.4806 KRW |
182,442,896.1757 HBAR |
162.0000 KRW |
156.0000 KRW |
178.0000 KRW |
165.0000 KRW |
| 2021-02-20 |
168.3760 KRW |
164,968,166.9041 HBAR |
173.0000 KRW |
157.0000 KRW |
176.0000 KRW |
157.0000 KRW |
| 2021-02-19 |
162.5768 KRW |
122,583,525.9412 HBAR |
168.0000 KRW |
153.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2021-02-18 |
159.7793 KRW |
226,272,864.0919 HBAR |
153.0000 KRW |
150.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2021-02-17 |
151.1479 KRW |
145,356,619.5622 HBAR |
153.0000 KRW |
142.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2021-02-16 |
155.0201 KRW |
129,733,675.7986 HBAR |
158.0000 KRW |
146.0000 KRW |
162.0000 KRW |
153.0000 KRW |
| 2021-02-15 |
147.5333 KRW |
324,433,680.9057 HBAR |
138.0000 KRW |
119.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2021-02-14 |
141.3115 KRW |
118,189,984.3403 HBAR |
150.0000 KRW |
130.0000 KRW |
150.0000 KRW |
138.0000 KRW |
| 2021-02-13 |
148.4052 KRW |
198,294,375.8346 HBAR |
147.0000 KRW |
137.0000 KRW |
163.0000 KRW |
149.0000 KRW |
| 2021-02-12 |
144.6615 KRW |
187,172,977.3862 HBAR |
144.0000 KRW |
134.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2021-02-11 |
138.4154 KRW |
571,605,018.1082 HBAR |
118.0000 KRW |
114.0000 KRW |
159.0000 KRW |
145.0000 KRW |
| 2021-02-10 |
115.7672 KRW |
183,184,952.8075 HBAR |
111.0000 KRW |
107.0000 KRW |
124.0000 KRW |
117.0000 KRW |
| 2021-02-09 |
109.2282 KRW |
91,331,706.9792 HBAR |
106.0000 KRW |
104.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2021-02-08 |
105.1396 KRW |
104,978,973.5394 HBAR |
104.0000 KRW |
101.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2021-02-07 |
104.5244 KRW |
155,736,416.4148 HBAR |
110.0000 KRW |
98.2000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2021-02-06 |
111.2023 KRW |
401,598,620.0089 HBAR |
105.0000 KRW |
104.0000 KRW |
125.0000 KRW |
109.0000 KRW |
| 2021-02-05 |
100.7721 KRW |
216,375,531.4027 HBAR |
96.7000 KRW |
96.2000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2021-02-04 |
97.7873 KRW |
199,060,583.2769 HBAR |
100.0000 KRW |
87.9000 KRW |
104.0000 KRW |
97.0000 KRW |