Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
223.4406 KRW |
29,933,571.9172 HBAR |
226.0000 KRW |
219.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2021-07-02 |
230.3502 KRW |
79,765,860.3269 HBAR |
247.0000 KRW |
219.0000 KRW |
247.0000 KRW |
227.0000 KRW |
| 2021-07-01 |
228.7949 KRW |
181,016,293.0642 HBAR |
228.0000 KRW |
212.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2021-06-30 |
219.0233 KRW |
102,184,947.1813 HBAR |
222.0000 KRW |
210.0000 KRW |
236.0000 KRW |
224.0000 KRW |
| 2021-06-29 |
217.5961 KRW |
55,193,638.8407 HBAR |
213.0000 KRW |
209.0000 KRW |
228.0000 KRW |
218.0000 KRW |
| 2021-06-28 |
208.6580 KRW |
41,789,466.5351 HBAR |
211.0000 KRW |
203.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2021-06-27 |
205.1434 KRW |
14,179,062.3334 HBAR |
210.0000 KRW |
200.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2021-06-26 |
206.7152 KRW |
80,311,329.5401 HBAR |
195.0000 KRW |
191.0000 KRW |
226.0000 KRW |
205.0000 KRW |
| 2021-06-25 |
203.5275 KRW |
42,240,247.6395 HBAR |
223.0000 KRW |
192.0000 KRW |
227.0000 KRW |
200.0000 KRW |
| 2021-06-24 |
217.2508 KRW |
25,792,784.2890 HBAR |
212.0000 KRW |
206.0000 KRW |
228.0000 KRW |
221.0000 KRW |
| 2021-06-23 |
208.2246 KRW |
35,040,014.5917 HBAR |
194.0000 KRW |
187.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2021-06-22 |
189.1415 KRW |
57,191,385.8966 HBAR |
207.0000 KRW |
162.0000 KRW |
211.0000 KRW |
191.0000 KRW |
| 2021-06-21 |
210.7581 KRW |
50,379,135.7624 HBAR |
227.0000 KRW |
192.0000 KRW |
234.0000 KRW |
208.0000 KRW |
| 2021-06-20 |
223.2638 KRW |
16,037,078.8929 HBAR |
232.0000 KRW |
213.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2021-06-19 |
239.1258 KRW |
14,286,800.5903 HBAR |
245.0000 KRW |
233.0000 KRW |
250.0000 KRW |
234.0000 KRW |
| 2021-06-18 |
254.8833 KRW |
62,117,961.7764 HBAR |
246.0000 KRW |
238.0000 KRW |
271.0000 KRW |
239.0000 KRW |
| 2021-06-17 |
243.2891 KRW |
16,578,248.1947 HBAR |
243.0000 KRW |
234.0000 KRW |
256.0000 KRW |
246.0000 KRW |
| 2021-06-16 |
236.7823 KRW |
29,899,360.1924 HBAR |
246.0000 KRW |
225.0000 KRW |
250.0000 KRW |
239.0000 KRW |
| 2021-06-15 |
242.9839 KRW |
29,866,315.7548 HBAR |
236.0000 KRW |
232.0000 KRW |
253.0000 KRW |
244.0000 KRW |
| 2021-06-14 |
229.2104 KRW |
25,552,355.2504 HBAR |
226.0000 KRW |
220.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2021-06-13 |
216.7273 KRW |
21,092,189.9633 HBAR |
219.0000 KRW |
209.0000 KRW |
229.0000 KRW |
224.0000 KRW |
| 2021-06-12 |
217.9049 KRW |
25,242,923.2132 HBAR |
235.0000 KRW |
202.0000 KRW |
236.0000 KRW |
218.0000 KRW |
| 2021-06-11 |
238.7198 KRW |
31,014,788.4567 HBAR |
240.0000 KRW |
228.0000 KRW |
244.0000 KRW |
233.0000 KRW |
| 2021-06-10 |
242.0442 KRW |
34,440,299.6755 HBAR |
252.0000 KRW |
236.0000 KRW |
253.0000 KRW |
240.0000 KRW |
| 2021-06-09 |
242.9572 KRW |
38,731,422.1253 HBAR |
249.0000 KRW |
231.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2021-06-08 |
244.9425 KRW |
66,735,129.9223 HBAR |
242.0000 KRW |
222.0000 KRW |
263.0000 KRW |
250.0000 KRW |
| 2021-06-07 |
258.5525 KRW |
27,565,736.9200 HBAR |
267.0000 KRW |
240.0000 KRW |
269.0000 KRW |
241.0000 KRW |
| 2021-06-06 |
262.7960 KRW |
21,204,773.7663 HBAR |
262.0000 KRW |
257.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2021-06-05 |
266.5120 KRW |
23,832,059.3951 HBAR |
270.0000 KRW |
254.0000 KRW |
277.0000 KRW |
261.0000 KRW |
| 2021-06-04 |
275.6367 KRW |
33,498,327.3419 HBAR |
298.0000 KRW |
261.0000 KRW |
300.0000 KRW |
273.0000 KRW |
| 2021-06-03 |
287.7142 KRW |
67,125,122.5038 HBAR |
271.0000 KRW |
268.0000 KRW |
308.0000 KRW |
302.0000 KRW |
| 2021-06-02 |
270.6515 KRW |
38,441,412.2155 HBAR |
269.0000 KRW |
255.0000 KRW |
288.0000 KRW |
269.0000 KRW |
| 2021-06-01 |
267.0183 KRW |
19,053,173.7510 HBAR |
273.0000 KRW |
259.0000 KRW |
279.0000 KRW |
265.0000 KRW |
| 2021-05-31 |
260.8686 KRW |
20,962,228.0804 HBAR |
265.0000 KRW |
248.0000 KRW |
275.0000 KRW |
271.0000 KRW |
| 2021-05-30 |
261.0452 KRW |
32,715,240.8630 HBAR |
258.0000 KRW |
239.0000 KRW |
273.0000 KRW |
266.0000 KRW |
| 2021-05-29 |
261.2929 KRW |
50,532,186.2977 HBAR |
267.0000 KRW |
243.0000 KRW |
274.0000 KRW |
260.0000 KRW |
| 2021-05-28 |
278.4871 KRW |
59,450,844.7895 HBAR |
309.0000 KRW |
259.0000 KRW |
314.0000 KRW |
265.0000 KRW |
| 2021-05-27 |
313.0828 KRW |
33,590,756.0588 HBAR |
328.0000 KRW |
303.0000 KRW |
331.0000 KRW |
308.0000 KRW |
| 2021-05-26 |
318.4024 KRW |
41,628,352.3083 HBAR |
311.0000 KRW |
301.0000 KRW |
335.0000 KRW |
329.0000 KRW |
| 2021-05-25 |
303.1156 KRW |
44,149,394.4753 HBAR |
309.0000 KRW |
283.0000 KRW |
328.0000 KRW |
314.0000 KRW |
| 2021-05-24 |
290.0339 KRW |
63,764,647.8172 HBAR |
286.0000 KRW |
255.0000 KRW |
322.0000 KRW |
308.0000 KRW |
| 2021-05-23 |
284.7740 KRW |
88,385,501.4679 HBAR |
340.0000 KRW |
239.0000 KRW |
345.0000 KRW |
289.0000 KRW |
| 2021-05-22 |
342.8598 KRW |
408,916,513.3260 HBAR |
312.0000 KRW |
254.0000 KRW |
399.0000 KRW |
347.0000 KRW |
| 2021-05-21 |
321.6859 KRW |
88,655,194.4397 HBAR |
347.0000 KRW |
266.0000 KRW |
372.0000 KRW |
311.0000 KRW |
| 2021-05-20 |
330.0133 KRW |
133,341,575.8957 HBAR |
297.0000 KRW |
263.0000 KRW |
364.0000 KRW |
348.0000 KRW |
| 2021-05-19 |
342.3186 KRW |
162,070,012.8830 HBAR |
421.0000 KRW |
214.0000 KRW |
430.0000 KRW |
297.0000 KRW |
| 2021-05-18 |
383.4053 KRW |
78,111,928.6594 HBAR |
364.0000 KRW |
355.0000 KRW |
425.0000 KRW |
408.0000 KRW |
| 2021-05-17 |
381.5303 KRW |
121,329,626.5396 HBAR |
407.0000 KRW |
349.0000 KRW |
435.0000 KRW |
369.0000 KRW |
| 2021-05-16 |
416.4788 KRW |
269,006,285.0709 HBAR |
392.0000 KRW |
375.0000 KRW |
447.0000 KRW |
400.0000 KRW |
| 2021-05-15 |
389.9554 KRW |
158,811,085.1978 HBAR |
414.0000 KRW |
370.0000 KRW |
415.0000 KRW |
380.0000 KRW |