Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
166.9917 KRW |
105,784,382.9246 HBAR |
172.0000 KRW |
158.0000 KRW |
179.0000 KRW |
167.0000 KRW |
| 2021-03-05 |
174.2454 KRW |
203,490,032.1036 HBAR |
185.0000 KRW |
165.0000 KRW |
185.0000 KRW |
173.0000 KRW |
| 2021-03-04 |
185.6202 KRW |
1,148,821,594.9112 HBAR |
148.0000 KRW |
146.0000 KRW |
260.0000 KRW |
187.0000 KRW |
| 2021-03-03 |
143.8667 KRW |
128,576,278.2971 HBAR |
143.0000 KRW |
139.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2021-03-02 |
141.1526 KRW |
76,692,841.5119 HBAR |
142.0000 KRW |
136.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2021-03-01 |
137.2449 KRW |
83,040,995.5924 HBAR |
131.0000 KRW |
130.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2021-02-28 |
132.4901 KRW |
122,393,739.5158 HBAR |
139.0000 KRW |
119.0000 KRW |
145.0000 KRW |
132.0000 KRW |
| 2021-02-27 |
139.4373 KRW |
121,400,973.4001 HBAR |
138.0000 KRW |
135.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2021-02-26 |
136.1531 KRW |
165,319,467.7405 HBAR |
136.0000 KRW |
127.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2021-02-25 |
148.3696 KRW |
243,237,799.8395 HBAR |
146.0000 KRW |
139.0000 KRW |
160.0000 KRW |
141.0000 KRW |
| 2021-02-24 |
143.1152 KRW |
280,755,744.1892 HBAR |
134.0000 KRW |
123.0000 KRW |
160.0000 KRW |
145.0000 KRW |
| 2021-02-23 |
129.0960 KRW |
245,086,701.6602 HBAR |
156.0000 KRW |
99.9000 KRW |
161.0000 KRW |
133.0000 KRW |
| 2021-02-22 |
154.0683 KRW |
220,511,194.0393 HBAR |
167.0000 KRW |
134.0000 KRW |
167.0000 KRW |
155.0000 KRW |
| 2021-02-21 |
168.4806 KRW |
182,442,896.1757 HBAR |
162.0000 KRW |
156.0000 KRW |
178.0000 KRW |
165.0000 KRW |
| 2021-02-20 |
168.3760 KRW |
164,968,166.9041 HBAR |
173.0000 KRW |
157.0000 KRW |
176.0000 KRW |
157.0000 KRW |
| 2021-02-19 |
162.5768 KRW |
122,583,525.9412 HBAR |
168.0000 KRW |
153.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2021-02-18 |
159.7793 KRW |
226,272,864.0919 HBAR |
153.0000 KRW |
150.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2021-02-17 |
151.1479 KRW |
145,356,619.5622 HBAR |
153.0000 KRW |
142.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2021-02-16 |
155.0201 KRW |
129,733,675.7986 HBAR |
158.0000 KRW |
146.0000 KRW |
162.0000 KRW |
153.0000 KRW |
| 2021-02-15 |
147.5333 KRW |
324,433,680.9057 HBAR |
138.0000 KRW |
119.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2021-02-14 |
141.3115 KRW |
118,189,984.3403 HBAR |
150.0000 KRW |
130.0000 KRW |
150.0000 KRW |
138.0000 KRW |
| 2021-02-13 |
148.4052 KRW |
198,294,375.8346 HBAR |
147.0000 KRW |
137.0000 KRW |
163.0000 KRW |
149.0000 KRW |
| 2021-02-12 |
144.6615 KRW |
187,172,977.3862 HBAR |
144.0000 KRW |
134.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2021-02-11 |
138.4154 KRW |
571,605,018.1082 HBAR |
118.0000 KRW |
114.0000 KRW |
159.0000 KRW |
145.0000 KRW |
| 2021-02-10 |
115.7672 KRW |
183,184,952.8075 HBAR |
111.0000 KRW |
107.0000 KRW |
124.0000 KRW |
117.0000 KRW |
| 2021-02-09 |
109.2282 KRW |
91,331,706.9792 HBAR |
106.0000 KRW |
104.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2021-02-08 |
105.1396 KRW |
104,978,973.5394 HBAR |
104.0000 KRW |
101.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2021-02-07 |
104.5244 KRW |
155,736,416.4148 HBAR |
110.0000 KRW |
98.2000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2021-02-06 |
111.2023 KRW |
401,598,620.0089 HBAR |
105.0000 KRW |
104.0000 KRW |
125.0000 KRW |
109.0000 KRW |
| 2021-02-05 |
100.7721 KRW |
216,375,531.4027 HBAR |
96.7000 KRW |
96.2000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2021-02-04 |
97.7873 KRW |
199,060,583.2769 HBAR |
100.0000 KRW |
87.9000 KRW |
104.0000 KRW |
97.0000 KRW |
| 2021-02-03 |
98.8958 KRW |
203,735,414.2504 HBAR |
99.7000 KRW |
96.2000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2021-02-02 |
100.1595 KRW |
308,542,231.7293 HBAR |
96.0000 KRW |
91.9000 KRW |
107.0000 KRW |
99.7000 KRW |
| 2021-02-01 |
89.3523 KRW |
244,083,306.6167 HBAR |
90.9000 KRW |
85.4000 KRW |
98.6000 KRW |
97.0000 KRW |
| 2021-01-31 |
89.4167 KRW |
236,451,137.1925 HBAR |
88.4000 KRW |
85.5000 KRW |
95.2000 KRW |
88.9000 KRW |
| 2021-01-30 |
90.6752 KRW |
167,442,568.0655 HBAR |
95.9000 KRW |
86.3000 KRW |
96.5000 KRW |
88.9000 KRW |
| 2021-01-29 |
98.2976 KRW |
244,491,324.6946 HBAR |
102.0000 KRW |
93.7000 KRW |
106.0000 KRW |
96.0000 KRW |
| 2021-01-28 |
99.4229 KRW |
488,152,037.9142 HBAR |
90.1000 KRW |
86.5000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2021-01-27 |
91.3729 KRW |
151,654,878.4845 HBAR |
99.6000 KRW |
86.5000 KRW |
99.7000 KRW |
90.0000 KRW |
| 2021-01-26 |
100.0120 KRW |
202,281,106.2924 HBAR |
102.0000 KRW |
93.2000 KRW |
107.0000 KRW |
99.5000 KRW |
| 2021-01-25 |
103.9585 KRW |
184,958,247.8378 HBAR |
103.0000 KRW |
101.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2021-01-24 |
102.9947 KRW |
145,823,204.6571 HBAR |
107.0000 KRW |
100.0000 KRW |
109.0000 KRW |
101.0000 KRW |
| 2021-01-23 |
106.0946 KRW |
351,554,034.3181 HBAR |
107.0000 KRW |
99.7000 KRW |
114.0000 KRW |
102.0000 KRW |
| 2021-01-22 |
103.1049 KRW |
1,087,490,674.9455 HBAR |
105.0000 KRW |
83.5000 KRW |
116.0000 KRW |
107.0000 KRW |
| 2021-01-21 |
120.1196 KRW |
1,918,359,451.3535 HBAR |
111.0000 KRW |
102.0000 KRW |
139.0000 KRW |
109.0000 KRW |
| 2021-01-20 |
103.9952 KRW |
3,121,138,893.6787 HBAR |
79.5000 KRW |
73.4000 KRW |
129.0000 KRW |
104.0000 KRW |
| 2021-01-19 |
73.3993 KRW |
289,277,310.8976 HBAR |
70.7000 KRW |
67.1000 KRW |
79.7000 KRW |
77.0000 KRW |
| 2021-01-18 |
67.4454 KRW |
191,271,773.7667 HBAR |
67.7000 KRW |
63.9000 KRW |
71.5000 KRW |
68.2000 KRW |
| 2021-01-17 |
69.2977 KRW |
502,475,250.3320 HBAR |
66.4000 KRW |
60.2000 KRW |
81.0000 KRW |
67.9000 KRW |
| 2021-01-16 |
66.9663 KRW |
662,812,835.6169 HBAR |
61.8000 KRW |
60.1000 KRW |
73.4000 KRW |
66.1000 KRW |