Identifier on UpBit: KRW-GNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
53.4098 KRW |
1,709,203.3328 GNT |
53.5000 KRW |
52.1000 KRW |
54.9000 KRW |
54.5000 KRW |
| 2020-05-06 |
53.2991 KRW |
935,730.2739 GNT |
53.4000 KRW |
52.5000 KRW |
54.9000 KRW |
53.1000 KRW |
| 2020-05-05 |
53.4286 KRW |
867,687.2336 GNT |
54.1000 KRW |
52.4000 KRW |
54.3000 KRW |
53.4000 KRW |
| 2020-05-04 |
51.8174 KRW |
3,007,078.0908 GNT |
54.2000 KRW |
49.5000 KRW |
54.2000 KRW |
53.3000 KRW |
| 2020-05-03 |
54.7588 KRW |
2,008,769.9835 GNT |
56.8000 KRW |
53.1000 KRW |
56.8000 KRW |
53.2000 KRW |
| 2020-05-02 |
55.4664 KRW |
3,010,481.4943 GNT |
55.8000 KRW |
54.0000 KRW |
56.6000 KRW |
56.3000 KRW |
| 2020-05-01 |
58.0887 KRW |
38,825,617.1355 GNT |
51.6000 KRW |
51.6000 KRW |
66.0000 KRW |
56.3000 KRW |
| 2020-04-30 |
54.0237 KRW |
4,089,772.3879 GNT |
53.9000 KRW |
51.5000 KRW |
55.5000 KRW |
51.6000 KRW |
| 2020-04-29 |
52.5020 KRW |
1,505,628.6812 GNT |
50.9000 KRW |
50.9000 KRW |
53.7000 KRW |
53.7000 KRW |
| 2020-04-28 |
50.4734 KRW |
1,034,085.4731 GNT |
51.1000 KRW |
49.5000 KRW |
51.1000 KRW |
50.9000 KRW |
| 2020-04-27 |
50.9724 KRW |
3,251,597.8226 GNT |
51.9000 KRW |
49.8000 KRW |
52.0000 KRW |
51.1000 KRW |
| 2020-04-26 |
49.7432 KRW |
2,978,349.0025 GNT |
48.6000 KRW |
48.2000 KRW |
52.2000 KRW |
51.1000 KRW |
| 2020-04-25 |
48.6883 KRW |
3,868,927.8061 GNT |
48.8000 KRW |
47.8000 KRW |
49.4000 KRW |
48.4000 KRW |
| 2020-04-24 |
51.3887 KRW |
13,352,661.3372 GNT |
46.9000 KRW |
46.6000 KRW |
56.0000 KRW |
49.2000 KRW |
| 2020-04-23 |
45.4806 KRW |
939,594.8963 GNT |
45.7000 KRW |
44.1000 KRW |
47.8000 KRW |
47.2000 KRW |
| 2020-04-22 |
45.2936 KRW |
386,566.1924 GNT |
44.6000 KRW |
44.3000 KRW |
45.9000 KRW |
45.7000 KRW |
| 2020-04-21 |
44.2237 KRW |
373,781.0240 GNT |
44.5000 KRW |
43.6000 KRW |
45.0000 KRW |
44.5000 KRW |
| 2020-04-20 |
46.0070 KRW |
2,240,818.8331 GNT |
45.5000 KRW |
44.0000 KRW |
47.1000 KRW |
44.1000 KRW |
| 2020-04-19 |
45.8524 KRW |
1,014,320.3131 GNT |
46.4000 KRW |
45.2000 KRW |
47.4000 KRW |
45.8000 KRW |
| 2020-04-18 |
46.8493 KRW |
3,124,985.8346 GNT |
45.8000 KRW |
45.6000 KRW |
47.7000 KRW |
46.8000 KRW |
| 2020-04-17 |
46.0829 KRW |
1,137,979.3836 GNT |
45.3000 KRW |
44.3000 KRW |
48.0000 KRW |
46.1000 KRW |
| 2020-04-16 |
43.8025 KRW |
1,095,015.5107 GNT |
43.7000 KRW |
42.1000 KRW |
45.3000 KRW |
45.3000 KRW |
| 2020-04-15 |
44.4930 KRW |
926,745.0743 GNT |
44.9000 KRW |
43.4000 KRW |
45.3000 KRW |
43.8000 KRW |
| 2020-04-14 |
44.5033 KRW |
1,343,855.9162 GNT |
44.6000 KRW |
44.0000 KRW |
45.3000 KRW |
45.0000 KRW |
| 2020-04-13 |
44.7894 KRW |
1,783,923.4902 GNT |
46.2000 KRW |
43.7000 KRW |
46.6000 KRW |
44.6000 KRW |
| 2020-04-12 |
47.1961 KRW |
3,679,558.2164 GNT |
48.2000 KRW |
46.3000 KRW |
49.1000 KRW |
46.6000 KRW |
| 2020-04-11 |
48.8977 KRW |
9,123,007.8173 GNT |
50.8000 KRW |
47.1000 KRW |
52.4000 KRW |
48.3000 KRW |
| 2020-04-10 |
49.4514 KRW |
9,312,945.0452 GNT |
46.5000 KRW |
42.0000 KRW |
55.0000 KRW |
49.3000 KRW |
| 2020-04-09 |
45.4971 KRW |
922,512.6243 GNT |
45.9000 KRW |
44.8000 KRW |
46.3000 KRW |
46.3000 KRW |
| 2020-04-08 |
44.7572 KRW |
1,392,496.5734 GNT |
44.4000 KRW |
43.9000 KRW |
45.8000 KRW |
45.7000 KRW |
| 2020-04-07 |
44.0604 KRW |
2,704,980.2993 GNT |
44.0000 KRW |
42.7000 KRW |
44.9000 KRW |
44.2000 KRW |
| 2020-04-06 |
42.8084 KRW |
2,337,638.6564 GNT |
41.8000 KRW |
41.8000 KRW |
44.0000 KRW |
43.9000 KRW |
| 2020-04-05 |
42.2714 KRW |
594,291.8445 GNT |
42.7000 KRW |
41.8000 KRW |
42.8000 KRW |
41.8000 KRW |
| 2020-04-04 |
42.3510 KRW |
1,306,176.6810 GNT |
42.8000 KRW |
41.5000 KRW |
43.3000 KRW |
42.4000 KRW |
| 2020-04-03 |
42.4915 KRW |
5,577,871.2845 GNT |
43.4000 KRW |
41.5000 KRW |
43.7000 KRW |
42.8000 KRW |
| 2020-04-02 |
45.9081 KRW |
48,310,821.6631 GNT |
41.5000 KRW |
41.2000 KRW |
50.4000 KRW |
43.2000 KRW |
| 2020-04-01 |
40.8059 KRW |
2,326,617.5841 GNT |
41.2000 KRW |
39.6000 KRW |
41.9000 KRW |
41.5000 KRW |
| 2020-03-31 |
41.0402 KRW |
1,335,930.4766 GNT |
41.1000 KRW |
40.4000 KRW |
42.0000 KRW |
40.8000 KRW |
| 2020-03-30 |
40.0816 KRW |
1,347,931.0733 GNT |
38.8000 KRW |
38.0000 KRW |
41.5000 KRW |
41.4000 KRW |
| 2020-03-29 |
40.3573 KRW |
3,149,665.1957 GNT |
39.6000 KRW |
38.4000 KRW |
42.4000 KRW |
38.8000 KRW |
| 2020-03-28 |
39.2857 KRW |
1,231,292.9149 GNT |
40.5000 KRW |
38.0000 KRW |
40.9000 KRW |
39.5000 KRW |
| 2020-03-27 |
43.0316 KRW |
6,283,596.2672 GNT |
42.9000 KRW |
41.2000 KRW |
44.4000 KRW |
41.2000 KRW |
| 2020-03-26 |
42.1662 KRW |
2,708,235.6751 GNT |
41.8000 KRW |
41.4000 KRW |
43.2000 KRW |
42.8000 KRW |
| 2020-03-25 |
41.6693 KRW |
1,858,843.4269 GNT |
42.8000 KRW |
41.0000 KRW |
43.2000 KRW |
41.7000 KRW |
| 2020-03-24 |
43.1486 KRW |
5,658,990.9941 GNT |
43.8000 KRW |
40.1000 KRW |
44.8000 KRW |
43.2000 KRW |
| 2020-03-23 |
43.6708 KRW |
24,959,505.9118 GNT |
40.6000 KRW |
39.6000 KRW |
45.4000 KRW |
43.4000 KRW |
| 2020-03-22 |
47.9773 KRW |
34,562,199.1799 GNT |
45.4000 KRW |
40.6000 KRW |
52.6000 KRW |
40.7000 KRW |
| 2020-03-21 |
43.9496 KRW |
4,114,482.1609 GNT |
42.7000 KRW |
41.6000 KRW |
46.2000 KRW |
44.7000 KRW |
| 2020-03-20 |
47.5896 KRW |
16,348,661.1134 GNT |
43.3000 KRW |
41.5000 KRW |
54.5000 KRW |
42.3000 KRW |
| 2020-03-19 |
42.6871 KRW |
13,016,484.5992 GNT |
38.2000 KRW |
37.7000 KRW |
46.0000 KRW |
43.7000 KRW |