Identifier on UpBit: KRW-GNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
88.9651 KRW |
1,872,185.7828 GNT |
89.7000 KRW |
88.0000 KRW |
90.1000 KRW |
88.4000 KRW |
| 2020-08-14 |
87.8778 KRW |
3,124,740.3039 GNT |
86.8000 KRW |
84.8000 KRW |
90.0000 KRW |
89.4000 KRW |
| 2020-08-13 |
85.7482 KRW |
4,351,916.9044 GNT |
86.4000 KRW |
83.5000 KRW |
86.9000 KRW |
86.4000 KRW |
| 2020-08-12 |
84.1001 KRW |
4,670,295.3377 GNT |
86.9000 KRW |
81.5000 KRW |
87.3000 KRW |
86.5000 KRW |
| 2020-08-11 |
91.8882 KRW |
19,994,730.6940 GNT |
95.3000 KRW |
84.0000 KRW |
98.3000 KRW |
86.7000 KRW |
| 2020-08-10 |
95.3741 KRW |
37,482,745.2160 GNT |
100.0000 KRW |
91.2000 KRW |
102.0000 KRW |
94.7000 KRW |
| 2020-08-09 |
93.3719 KRW |
63,981,062.5569 GNT |
82.1000 KRW |
80.1000 KRW |
101.0000 KRW |
96.9000 KRW |
| 2020-08-08 |
79.7134 KRW |
5,508,288.1523 GNT |
78.0000 KRW |
75.9000 KRW |
82.7000 KRW |
82.0000 KRW |
| 2020-08-07 |
75.7422 KRW |
4,609,544.7747 GNT |
74.4000 KRW |
73.8000 KRW |
78.5000 KRW |
78.3000 KRW |
| 2020-08-06 |
73.7149 KRW |
2,821,322.7599 GNT |
71.7000 KRW |
71.0000 KRW |
76.1000 KRW |
74.3000 KRW |
| 2020-08-05 |
70.9571 KRW |
1,141,476.8781 GNT |
71.2000 KRW |
69.9000 KRW |
71.9000 KRW |
71.5000 KRW |
| 2020-08-04 |
70.2122 KRW |
1,807,207.1749 GNT |
70.9000 KRW |
68.2000 KRW |
71.5000 KRW |
71.1000 KRW |
| 2020-08-03 |
70.3018 KRW |
2,502,842.1277 GNT |
68.4000 KRW |
68.4000 KRW |
71.7000 KRW |
71.1000 KRW |
| 2020-08-02 |
70.1660 KRW |
3,359,293.7318 GNT |
71.4000 KRW |
67.7000 KRW |
73.1000 KRW |
68.8000 KRW |
| 2020-08-01 |
72.0812 KRW |
2,209,999.1071 GNT |
71.6000 KRW |
70.9000 KRW |
73.2000 KRW |
71.5000 KRW |
| 2020-07-31 |
72.0213 KRW |
1,995,739.2807 GNT |
72.5000 KRW |
70.8000 KRW |
73.2000 KRW |
71.5000 KRW |
| 2020-07-30 |
72.5451 KRW |
3,531,191.7107 GNT |
73.8000 KRW |
71.1000 KRW |
74.2000 KRW |
72.4000 KRW |
| 2020-07-29 |
73.3103 KRW |
7,685,822.0367 GNT |
70.9000 KRW |
70.6000 KRW |
76.0000 KRW |
73.3000 KRW |
| 2020-07-28 |
69.9315 KRW |
5,284,483.3354 GNT |
66.7000 KRW |
65.5000 KRW |
73.2000 KRW |
70.8000 KRW |
| 2020-07-27 |
68.6586 KRW |
5,741,812.7261 GNT |
70.9000 KRW |
64.3000 KRW |
72.2000 KRW |
66.3000 KRW |
| 2020-07-26 |
73.1658 KRW |
6,859,304.0271 GNT |
76.4000 KRW |
69.0000 KRW |
77.9000 KRW |
70.7000 KRW |
| 2020-07-25 |
73.3840 KRW |
4,185,909.9013 GNT |
70.5000 KRW |
70.1000 KRW |
77.4000 KRW |
76.0000 KRW |
| 2020-07-24 |
73.3311 KRW |
12,869,142.4222 GNT |
70.9000 KRW |
69.1000 KRW |
76.7000 KRW |
70.6000 KRW |
| 2020-07-23 |
71.7401 KRW |
5,310,732.7936 GNT |
72.5000 KRW |
70.3000 KRW |
73.2000 KRW |
71.0000 KRW |
| 2020-07-22 |
76.8340 KRW |
25,125,637.5099 GNT |
71.0000 KRW |
69.9000 KRW |
84.9000 KRW |
72.1000 KRW |
| 2020-07-21 |
72.4833 KRW |
8,281,915.9231 GNT |
75.2000 KRW |
69.8000 KRW |
76.3000 KRW |
70.9000 KRW |
| 2020-07-20 |
70.7147 KRW |
10,820,378.4074 GNT |
69.3000 KRW |
67.6000 KRW |
76.0000 KRW |
74.5000 KRW |
| 2020-07-19 |
69.0106 KRW |
4,378,539.8452 GNT |
68.4000 KRW |
67.2000 KRW |
70.4000 KRW |
69.2000 KRW |
| 2020-07-18 |
67.1952 KRW |
2,921,213.2117 GNT |
65.4000 KRW |
64.9000 KRW |
70.0000 KRW |
68.3000 KRW |
| 2020-07-17 |
65.2364 KRW |
1,012,446.0377 GNT |
65.3000 KRW |
64.7000 KRW |
65.8000 KRW |
65.5000 KRW |
| 2020-07-16 |
65.8097 KRW |
3,061,500.1219 GNT |
69.0000 KRW |
61.6000 KRW |
69.5000 KRW |
65.3000 KRW |
| 2020-07-15 |
69.2561 KRW |
5,613,926.6178 GNT |
68.3000 KRW |
67.7000 KRW |
71.4000 KRW |
68.8000 KRW |
| 2020-07-14 |
67.3386 KRW |
2,208,448.8752 GNT |
66.8000 KRW |
66.4000 KRW |
68.6000 KRW |
68.2000 KRW |
| 2020-07-13 |
67.7993 KRW |
3,922,708.5503 GNT |
66.6000 KRW |
65.4000 KRW |
69.6000 KRW |
66.8000 KRW |
| 2020-07-12 |
65.5192 KRW |
1,546,053.0973 GNT |
65.3000 KRW |
64.9000 KRW |
66.6000 KRW |
66.6000 KRW |
| 2020-07-11 |
65.2952 KRW |
3,521,492.2396 GNT |
64.0000 KRW |
64.0000 KRW |
66.4000 KRW |
65.3000 KRW |
| 2020-07-10 |
64.0210 KRW |
1,689,728.1586 GNT |
65.3000 KRW |
63.1000 KRW |
66.3000 KRW |
64.0000 KRW |
| 2020-07-09 |
65.8022 KRW |
4,468,518.1350 GNT |
67.7000 KRW |
64.1000 KRW |
68.6000 KRW |
65.4000 KRW |
| 2020-07-08 |
64.7953 KRW |
2,958,576.3944 GNT |
63.6000 KRW |
63.3000 KRW |
67.5000 KRW |
67.5000 KRW |
| 2020-07-07 |
62.4463 KRW |
2,155,482.2142 GNT |
62.2000 KRW |
61.0000 KRW |
63.8000 KRW |
63.5000 KRW |
| 2020-07-06 |
61.3436 KRW |
1,105,134.6623 GNT |
61.7000 KRW |
60.5000 KRW |
62.7000 KRW |
61.5000 KRW |
| 2020-07-05 |
61.7050 KRW |
1,325,930.5848 GNT |
62.2000 KRW |
60.4000 KRW |
62.8000 KRW |
61.4000 KRW |
| 2020-07-04 |
62.1047 KRW |
3,792,305.0769 GNT |
60.1000 KRW |
60.1000 KRW |
63.2000 KRW |
61.8000 KRW |
| 2020-07-03 |
61.1872 KRW |
947,265.2448 GNT |
61.4000 KRW |
60.4000 KRW |
62.7000 KRW |
61.5000 KRW |
| 2020-07-02 |
62.0296 KRW |
1,474,833.8779 GNT |
62.1000 KRW |
60.4000 KRW |
63.1000 KRW |
61.0000 KRW |
| 2020-07-01 |
61.0698 KRW |
1,020,085.6505 GNT |
61.6000 KRW |
60.2000 KRW |
62.1000 KRW |
62.0000 KRW |
| 2020-06-30 |
60.7120 KRW |
2,085,047.8931 GNT |
60.7000 KRW |
59.0000 KRW |
62.5000 KRW |
61.0000 KRW |
| 2020-06-29 |
60.3605 KRW |
1,675,454.9315 GNT |
61.6000 KRW |
59.3000 KRW |
61.9000 KRW |
60.1000 KRW |
| 2020-06-28 |
59.3142 KRW |
4,969,089.5919 GNT |
59.8000 KRW |
55.7000 KRW |
63.0000 KRW |
61.4000 KRW |
| 2020-06-27 |
61.9854 KRW |
2,016,296.6803 GNT |
63.9000 KRW |
59.2000 KRW |
63.9000 KRW |
60.1000 KRW |