Identifier on UpBit: KRW-GNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
64.7851 KRW |
833,291.1451 GNT |
66.6000 KRW |
63.1000 KRW |
66.6000 KRW |
64.1000 KRW |
| 2020-06-25 |
65.3101 KRW |
3,173,426.7144 GNT |
67.5000 KRW |
63.5000 KRW |
68.4000 KRW |
66.6000 KRW |
| 2020-06-24 |
68.9026 KRW |
4,802,993.6467 GNT |
71.6000 KRW |
65.8000 KRW |
72.8000 KRW |
67.8000 KRW |
| 2020-06-23 |
71.1936 KRW |
1,992,513.8858 GNT |
72.5000 KRW |
70.0000 KRW |
72.8000 KRW |
71.2000 KRW |
| 2020-06-22 |
73.5942 KRW |
10,212,572.3961 GNT |
73.7000 KRW |
72.1000 KRW |
75.5000 KRW |
73.0000 KRW |
| 2020-06-21 |
80.8369 KRW |
76,793,723.6925 GNT |
68.8000 KRW |
68.6000 KRW |
92.4000 KRW |
73.7000 KRW |
| 2020-06-20 |
69.2746 KRW |
1,605,464.3870 GNT |
69.4000 KRW |
67.9000 KRW |
70.9000 KRW |
68.5000 KRW |
| 2020-06-19 |
68.9237 KRW |
3,131,803.5444 GNT |
71.2000 KRW |
66.4000 KRW |
71.8000 KRW |
69.6000 KRW |
| 2020-06-18 |
71.8606 KRW |
5,120,995.0166 GNT |
71.1000 KRW |
69.8000 KRW |
75.0000 KRW |
70.6000 KRW |
| 2020-06-17 |
71.3858 KRW |
2,298,399.3992 GNT |
71.6000 KRW |
69.4000 KRW |
73.0000 KRW |
71.1000 KRW |
| 2020-06-16 |
70.5639 KRW |
2,519,661.2379 GNT |
69.2000 KRW |
68.8000 KRW |
72.5000 KRW |
71.4000 KRW |
| 2020-06-15 |
65.3273 KRW |
5,686,566.0841 GNT |
65.3000 KRW |
59.1000 KRW |
69.9000 KRW |
69.3000 KRW |
| 2020-06-14 |
67.1984 KRW |
1,688,632.3489 GNT |
68.9000 KRW |
64.6000 KRW |
69.3000 KRW |
65.1000 KRW |
| 2020-06-13 |
67.7544 KRW |
3,004,295.0807 GNT |
66.7000 KRW |
65.5000 KRW |
69.4000 KRW |
68.4000 KRW |
| 2020-06-12 |
64.9454 KRW |
3,414,227.2512 GNT |
60.9000 KRW |
60.8000 KRW |
67.2000 KRW |
66.1000 KRW |
| 2020-06-11 |
69.9032 KRW |
11,167,025.5859 GNT |
70.4000 KRW |
60.2000 KRW |
74.4000 KRW |
60.7000 KRW |
| 2020-06-10 |
70.2364 KRW |
4,290,658.0375 GNT |
69.2000 KRW |
68.8000 KRW |
72.5000 KRW |
69.6000 KRW |
| 2020-06-09 |
69.4282 KRW |
3,652,760.9494 GNT |
67.9000 KRW |
66.8000 KRW |
71.8000 KRW |
69.1000 KRW |
| 2020-06-08 |
67.5367 KRW |
5,010,003.6732 GNT |
66.8000 KRW |
64.1000 KRW |
71.8000 KRW |
68.3000 KRW |
| 2020-06-07 |
66.0820 KRW |
9,233,080.2204 GNT |
67.3000 KRW |
62.3000 KRW |
69.1000 KRW |
66.8000 KRW |
| 2020-06-06 |
65.9715 KRW |
8,467,063.7584 GNT |
62.2000 KRW |
61.7000 KRW |
69.5000 KRW |
66.2000 KRW |
| 2020-06-05 |
64.8602 KRW |
12,207,699.1090 GNT |
62.6000 KRW |
62.0000 KRW |
68.7000 KRW |
62.1000 KRW |
| 2020-06-04 |
61.5229 KRW |
2,894,453.2048 GNT |
61.5000 KRW |
60.4000 KRW |
62.6000 KRW |
62.5000 KRW |
| 2020-06-03 |
60.2456 KRW |
1,544,999.5921 GNT |
60.7000 KRW |
59.4000 KRW |
61.5000 KRW |
61.0000 KRW |
| 2020-06-02 |
61.1779 KRW |
3,495,567.3654 GNT |
61.6000 KRW |
58.0000 KRW |
63.2000 KRW |
59.6000 KRW |
| 2020-06-01 |
61.6971 KRW |
1,341,666.1661 GNT |
61.0000 KRW |
60.4000 KRW |
62.7000 KRW |
61.5000 KRW |
| 2020-05-31 |
61.7984 KRW |
1,540,883.3783 GNT |
61.1000 KRW |
60.7000 KRW |
62.8000 KRW |
60.9000 KRW |
| 2020-05-30 |
60.5759 KRW |
1,132,954.2020 GNT |
60.5000 KRW |
59.9000 KRW |
61.7000 KRW |
61.2000 KRW |
| 2020-05-29 |
60.7697 KRW |
1,504,273.8935 GNT |
62.2000 KRW |
59.4000 KRW |
62.4000 KRW |
60.1000 KRW |
| 2020-05-28 |
61.2017 KRW |
1,220,123.2502 GNT |
61.5000 KRW |
60.4000 KRW |
62.1000 KRW |
61.7000 KRW |
| 2020-05-27 |
61.1797 KRW |
5,274,690.0402 GNT |
61.8000 KRW |
58.7000 KRW |
63.5000 KRW |
61.6000 KRW |
| 2020-05-26 |
61.3350 KRW |
5,360,611.8275 GNT |
63.3000 KRW |
59.7000 KRW |
63.9000 KRW |
61.4000 KRW |
| 2020-05-25 |
59.2626 KRW |
5,514,242.7354 GNT |
56.9000 KRW |
56.6000 KRW |
63.1000 KRW |
62.3000 KRW |
| 2020-05-24 |
60.0050 KRW |
3,589,744.8972 GNT |
60.3000 KRW |
57.2000 KRW |
62.2000 KRW |
57.2000 KRW |
| 2020-05-23 |
62.3591 KRW |
3,431,421.8100 GNT |
64.3000 KRW |
59.7000 KRW |
64.9000 KRW |
60.9000 KRW |
| 2020-05-22 |
61.0697 KRW |
21,392,090.6057 GNT |
58.1000 KRW |
57.5000 KRW |
66.0000 KRW |
63.0000 KRW |
| 2020-05-21 |
58.5715 KRW |
12,184,459.8088 GNT |
57.6000 KRW |
53.1000 KRW |
62.0000 KRW |
58.0000 KRW |
| 2020-05-20 |
56.4489 KRW |
3,895,529.9889 GNT |
56.2000 KRW |
55.1000 KRW |
58.0000 KRW |
57.1000 KRW |
| 2020-05-19 |
54.9101 KRW |
2,435,401.7103 GNT |
55.3000 KRW |
54.0000 KRW |
56.6000 KRW |
56.2000 KRW |
| 2020-05-18 |
55.1768 KRW |
3,868,447.2997 GNT |
54.2000 KRW |
53.8000 KRW |
56.4000 KRW |
55.4000 KRW |
| 2020-05-17 |
55.1462 KRW |
1,632,641.7274 GNT |
55.3000 KRW |
53.8000 KRW |
56.3000 KRW |
53.9000 KRW |
| 2020-05-16 |
55.0639 KRW |
6,099,355.2391 GNT |
51.9000 KRW |
51.6000 KRW |
57.7000 KRW |
55.8000 KRW |
| 2020-05-15 |
52.5827 KRW |
1,034,426.1538 GNT |
53.9000 KRW |
51.2000 KRW |
53.9000 KRW |
52.6000 KRW |
| 2020-05-14 |
54.0695 KRW |
2,798,991.8536 GNT |
54.4000 KRW |
52.6000 KRW |
55.3000 KRW |
53.7000 KRW |
| 2020-05-13 |
54.3438 KRW |
7,904,270.7009 GNT |
51.3000 KRW |
51.3000 KRW |
56.5000 KRW |
54.1000 KRW |
| 2020-05-12 |
50.7515 KRW |
1,407,141.7212 GNT |
48.9000 KRW |
48.5000 KRW |
52.7000 KRW |
51.3000 KRW |
| 2020-05-11 |
49.5158 KRW |
1,386,507.2093 GNT |
50.1000 KRW |
46.6000 KRW |
52.0000 KRW |
48.9000 KRW |
| 2020-05-10 |
50.3740 KRW |
2,094,200.3495 GNT |
55.3000 KRW |
48.0000 KRW |
55.3000 KRW |
50.0000 KRW |
| 2020-05-09 |
55.0564 KRW |
2,308,316.9928 GNT |
57.0000 KRW |
54.0000 KRW |
57.0000 KRW |
55.4000 KRW |
| 2020-05-08 |
54.1814 KRW |
3,373,073.7068 GNT |
53.9000 KRW |
51.6000 KRW |
56.9000 KRW |
56.9000 KRW |