Identifier on UpBit: KRW-GNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-22 |
76.9545 KRW |
1,042,660.7282 GNT |
75.0000 KRW |
73.9000 KRW |
81.0000 KRW |
79.4000 KRW |
| 2018-12-21 |
78.4136 KRW |
1,749,749.9727 GNT |
78.3000 KRW |
74.1000 KRW |
83.0000 KRW |
74.5000 KRW |
| 2018-12-20 |
77.9131 KRW |
1,416,239.2600 GNT |
72.2000 KRW |
71.1000 KRW |
81.3000 KRW |
79.6000 KRW |
| 2018-12-19 |
76.1821 KRW |
1,998,978.4749 GNT |
72.5000 KRW |
71.1000 KRW |
81.5000 KRW |
72.2000 KRW |
| 2018-12-18 |
69.9479 KRW |
1,288,105.8151 GNT |
67.0000 KRW |
65.3000 KRW |
75.8000 KRW |
72.8000 KRW |
| 2018-12-17 |
65.0662 KRW |
332,540.8271 GNT |
62.5000 KRW |
61.5000 KRW |
68.9000 KRW |
66.7000 KRW |
| 2018-12-16 |
63.5121 KRW |
252,175.3886 GNT |
62.1000 KRW |
61.6000 KRW |
65.6000 KRW |
62.5000 KRW |
| 2018-12-15 |
62.1889 KRW |
446,695.9569 GNT |
63.7000 KRW |
61.0000 KRW |
65.8000 KRW |
62.2000 KRW |
| 2018-12-14 |
66.7345 KRW |
748,904.7124 GNT |
68.4000 KRW |
63.6000 KRW |
68.9000 KRW |
63.7000 KRW |
| 2018-12-13 |
70.7275 KRW |
752,143.3714 GNT |
73.5000 KRW |
68.0000 KRW |
73.5000 KRW |
68.7000 KRW |
| 2018-12-12 |
73.5184 KRW |
758,140.6994 GNT |
72.6000 KRW |
71.8000 KRW |
75.0000 KRW |
73.5000 KRW |
| 2018-12-11 |
74.4593 KRW |
2,050,305.5623 GNT |
75.3000 KRW |
72.1000 KRW |
77.8000 KRW |
72.6000 KRW |
| 2018-12-10 |
77.4264 KRW |
1,581,092.6847 GNT |
77.5000 KRW |
73.8000 KRW |
81.2000 KRW |
74.1000 KRW |
| 2018-12-09 |
75.0477 KRW |
708,152.3106 GNT |
73.5000 KRW |
72.5000 KRW |
79.6000 KRW |
78.5000 KRW |
| 2018-12-08 |
75.7648 KRW |
1,197,822.6930 GNT |
74.6000 KRW |
70.7000 KRW |
78.6000 KRW |
73.7000 KRW |
| 2018-12-07 |
75.7043 KRW |
2,390,887.5063 GNT |
79.0000 KRW |
70.4000 KRW |
82.0000 KRW |
75.4000 KRW |
| 2018-12-06 |
88.4694 KRW |
2,925,329.4078 GNT |
94.7000 KRW |
78.5000 KRW |
95.6000 KRW |
78.6000 KRW |
| 2018-12-05 |
98.2972 KRW |
3,398,768.8955 GNT |
103.0000 KRW |
94.2000 KRW |
103.0000 KRW |
95.1000 KRW |
| 2018-12-04 |
101.0358 KRW |
10,614,823.2632 GNT |
105.0000 KRW |
96.4000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2018-12-03 |
118.9083 KRW |
60,011,924.7721 GNT |
109.0000 KRW |
100.0000 KRW |
141.0000 KRW |
106.0000 KRW |
| 2018-12-02 |
103.9608 KRW |
1,893,520.9364 GNT |
104.0000 KRW |
99.9000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2018-12-01 |
100.8100 KRW |
1,707,063.9404 GNT |
100.0000 KRW |
93.7000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2018-11-30 |
105.9266 KRW |
6,325,497.7940 GNT |
104.0000 KRW |
92.9000 KRW |
119.0000 KRW |
99.1000 KRW |
| 2018-11-29 |
105.0266 KRW |
7,586,716.3834 GNT |
101.0000 KRW |
97.1000 KRW |
118.0000 KRW |
103.0000 KRW |
| 2018-11-28 |
94.8715 KRW |
3,370,603.2870 GNT |
89.5000 KRW |
88.9000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2018-11-27 |
87.7452 KRW |
748,966.0787 GNT |
90.3000 KRW |
85.0000 KRW |
90.5000 KRW |
89.9000 KRW |
| 2018-11-26 |
95.9817 KRW |
1,617,340.4735 GNT |
97.1000 KRW |
88.2000 KRW |
102.0000 KRW |
90.4000 KRW |
| 2018-11-25 |
92.9664 KRW |
587,143.0578 GNT |
95.0000 KRW |
87.0000 KRW |
99.8000 KRW |
99.2000 KRW |
| 2018-11-24 |
103.3326 KRW |
638,475.4939 GNT |
106.0000 KRW |
93.4000 KRW |
108.0000 KRW |
95.0000 KRW |
| 2018-11-23 |
105.9338 KRW |
769,178.0085 GNT |
111.0000 KRW |
102.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2018-11-22 |
115.3570 KRW |
866,387.3615 GNT |
110.0000 KRW |
109.0000 KRW |
122.0000 KRW |
113.0000 KRW |
| 2018-11-21 |
103.1971 KRW |
230,698.9428 GNT |
99.9000 KRW |
97.3000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2018-11-20 |
101.4473 KRW |
1,303,969.8943 GNT |
113.0000 KRW |
90.2000 KRW |
118.0000 KRW |
99.9000 KRW |
| 2018-11-19 |
126.2790 KRW |
1,273,373.0428 GNT |
141.0000 KRW |
108.0000 KRW |
142.0000 KRW |
114.0000 KRW |
| 2018-11-18 |
141.6957 KRW |
556,238.6766 GNT |
141.0000 KRW |
139.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2018-11-17 |
138.0921 KRW |
232,205.3341 GNT |
141.0000 KRW |
135.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2018-11-16 |
144.8578 KRW |
633,874.6235 GNT |
149.0000 KRW |
139.0000 KRW |
153.0000 KRW |
140.0000 KRW |