Identifier on UpBit: KRW-GNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
68.9920 KRW |
10,536,017.2890 GNT |
66.2000 KRW |
65.2000 KRW |
73.0000 KRW |
66.5000 KRW |
| 2019-02-10 |
65.8896 KRW |
6,166,476.6935 GNT |
64.7000 KRW |
63.2000 KRW |
69.0000 KRW |
66.0000 KRW |
| 2019-02-09 |
65.8954 KRW |
6,649,657.1098 GNT |
64.7000 KRW |
63.3000 KRW |
69.8000 KRW |
64.8000 KRW |
| 2019-02-08 |
65.3923 KRW |
16,108,808.3669 GNT |
62.1000 KRW |
61.6000 KRW |
70.0000 KRW |
64.9000 KRW |
| 2019-02-07 |
62.6855 KRW |
5,776,955.6498 GNT |
59.2000 KRW |
59.1000 KRW |
65.7000 KRW |
62.0000 KRW |
| 2019-02-06 |
60.3093 KRW |
1,405,105.3198 GNT |
61.7000 KRW |
59.0000 KRW |
62.3000 KRW |
59.2000 KRW |
| 2019-02-05 |
62.4405 KRW |
471,396.5373 GNT |
63.0000 KRW |
61.5000 KRW |
64.0000 KRW |
62.2000 KRW |
| 2019-02-04 |
63.4482 KRW |
1,354,149.9371 GNT |
60.5000 KRW |
60.5000 KRW |
65.3000 KRW |
63.0000 KRW |
| 2019-02-03 |
61.2888 KRW |
319,379.7732 GNT |
61.6000 KRW |
60.5000 KRW |
62.0000 KRW |
60.5000 KRW |
| 2019-02-02 |
61.6028 KRW |
407,465.2954 GNT |
62.0000 KRW |
61.1000 KRW |
62.2000 KRW |
61.5000 KRW |
| 2019-02-01 |
61.2397 KRW |
510,477.9707 GNT |
61.4000 KRW |
59.9000 KRW |
62.6000 KRW |
62.3000 KRW |
| 2019-01-31 |
62.4658 KRW |
823,073.6048 GNT |
63.6000 KRW |
60.9000 KRW |
64.0000 KRW |
62.7000 KRW |
| 2019-01-30 |
63.1814 KRW |
1,019,541.5939 GNT |
63.9000 KRW |
61.6000 KRW |
65.0000 KRW |
63.4000 KRW |
| 2019-01-29 |
62.2219 KRW |
1,539,051.2061 GNT |
65.3000 KRW |
60.4000 KRW |
65.3000 KRW |
63.0000 KRW |
| 2019-01-28 |
65.7595 KRW |
1,830,536.9806 GNT |
70.6000 KRW |
61.9000 KRW |
70.8000 KRW |
64.0000 KRW |
| 2019-01-27 |
70.6600 KRW |
1,263,899.8893 GNT |
72.6000 KRW |
68.1000 KRW |
73.4000 KRW |
70.8000 KRW |
| 2019-01-26 |
73.0413 KRW |
787,441.0583 GNT |
72.6000 KRW |
72.0000 KRW |
73.7000 KRW |
72.6000 KRW |
| 2019-01-25 |
72.8408 KRW |
1,496,837.0324 GNT |
75.0000 KRW |
71.1000 KRW |
75.3000 KRW |
72.5000 KRW |
| 2019-01-24 |
74.0214 KRW |
1,600,683.6438 GNT |
72.8000 KRW |
71.5000 KRW |
75.4000 KRW |
74.3000 KRW |
| 2019-01-23 |
72.6003 KRW |
204,537.8721 GNT |
72.9000 KRW |
72.0000 KRW |
73.7000 KRW |
72.6000 KRW |
| 2019-01-21 |
72.2999 KRW |
676,802.9237 GNT |
71.8000 KRW |
71.3000 KRW |
74.4000 KRW |
71.8000 KRW |
| 2019-01-20 |
75.7833 KRW |
1,898,198.6226 GNT |
76.6000 KRW |
70.0000 KRW |
80.5000 KRW |
71.6000 KRW |
| 2019-01-19 |
75.8962 KRW |
1,329,691.5898 GNT |
75.7000 KRW |
74.0000 KRW |
77.5000 KRW |
76.5000 KRW |
| 2019-01-18 |
72.8192 KRW |
804,715.2837 GNT |
74.6000 KRW |
70.7000 KRW |
75.9000 KRW |
75.8000 KRW |
| 2019-01-17 |
74.5045 KRW |
2,284,752.8239 GNT |
72.3000 KRW |
71.9000 KRW |
77.6000 KRW |
74.5000 KRW |
| 2019-01-16 |
71.2049 KRW |
1,121,448.9117 GNT |
70.7000 KRW |
69.6000 KRW |
73.8000 KRW |
72.7000 KRW |
| 2019-01-15 |
70.2677 KRW |
672,760.6062 GNT |
71.6000 KRW |
69.2000 KRW |
72.0000 KRW |
71.1000 KRW |
| 2019-01-14 |
68.5599 KRW |
476,470.4073 GNT |
69.6000 KRW |
67.2000 KRW |
71.7000 KRW |
70.6000 KRW |
| 2019-01-13 |
72.5566 KRW |
1,222,688.9576 GNT |
73.6000 KRW |
67.6000 KRW |
75.9000 KRW |
67.8000 KRW |
| 2019-01-12 |
72.7647 KRW |
841,693.0144 GNT |
72.9000 KRW |
70.1000 KRW |
74.4000 KRW |
73.8000 KRW |
| 2019-01-11 |
71.1129 KRW |
824,774.2070 GNT |
70.9000 KRW |
70.0000 KRW |
73.0000 KRW |
72.9000 KRW |
| 2019-01-10 |
76.8123 KRW |
2,649,784.2866 GNT |
82.1000 KRW |
70.0000 KRW |
82.7000 KRW |
70.9000 KRW |
| 2019-01-09 |
82.1206 KRW |
2,276,552.8094 GNT |
80.7000 KRW |
80.4000 KRW |
83.8000 KRW |
82.2000 KRW |
| 2019-01-08 |
79.8398 KRW |
1,800,648.6218 GNT |
80.0000 KRW |
78.3000 KRW |
82.1000 KRW |
80.7000 KRW |
| 2019-01-07 |
80.0891 KRW |
2,279,905.3810 GNT |
80.3000 KRW |
78.8000 KRW |
81.2000 KRW |
80.0000 KRW |
| 2019-01-06 |
78.9516 KRW |
937,301.8572 GNT |
79.0000 KRW |
77.6000 KRW |
80.7000 KRW |
80.2000 KRW |
| 2019-01-05 |
79.6344 KRW |
1,498,018.1440 GNT |
81.0000 KRW |
78.4000 KRW |
81.6000 KRW |
79.1000 KRW |
| 2019-01-04 |
81.5856 KRW |
7,258,359.2227 GNT |
76.9000 KRW |
75.1000 KRW |
87.5000 KRW |
80.5000 KRW |
| 2019-01-03 |
76.7136 KRW |
575,280.6778 GNT |
77.9000 KRW |
75.2000 KRW |
78.8000 KRW |
75.8000 KRW |
| 2019-01-02 |
76.7328 KRW |
490,770.0894 GNT |
74.7000 KRW |
74.4000 KRW |
79.7000 KRW |
78.9000 KRW |
| 2019-01-01 |
73.5322 KRW |
396,750.5819 GNT |
73.5000 KRW |
72.6000 KRW |
75.1000 KRW |
74.6000 KRW |
| 2018-12-31 |
75.7348 KRW |
830,621.0037 GNT |
79.5000 KRW |
72.5000 KRW |
89.4000 KRW |
73.6000 KRW |
| 2018-12-30 |
79.9193 KRW |
2,519,982.4215 GNT |
77.5000 KRW |
76.3000 KRW |
83.6000 KRW |
79.7000 KRW |
| 2018-12-29 |
83.0191 KRW |
5,776,148.4586 GNT |
78.1000 KRW |
76.1000 KRW |
89.7000 KRW |
77.6000 KRW |
| 2018-12-28 |
73.1860 KRW |
300,003.3800 GNT |
71.9000 KRW |
69.8000 KRW |
78.2000 KRW |
77.0000 KRW |
| 2018-12-27 |
73.8129 KRW |
259,859.9210 GNT |
76.5000 KRW |
70.6000 KRW |
76.7000 KRW |
71.9000 KRW |
| 2018-12-26 |
75.7035 KRW |
1,970,382.3007 GNT |
74.0000 KRW |
72.2000 KRW |
81.3000 KRW |
76.3000 KRW |
| 2018-12-25 |
76.2194 KRW |
1,021,241.3645 GNT |
83.9000 KRW |
73.0000 KRW |
83.9000 KRW |
74.7000 KRW |
| 2018-12-24 |
86.8286 KRW |
2,607,806.0012 GNT |
81.4000 KRW |
81.2000 KRW |
90.9000 KRW |
84.1000 KRW |
| 2018-12-23 |
80.8291 KRW |
801,644.7179 GNT |
80.8000 KRW |
78.6000 KRW |
82.8000 KRW |
81.1000 KRW |