Crypto exchange UpBit
Market Gas (GAS) / Tether (USDT)
Identifier on UpBit: USDT-GAS12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-20 | 3.5310 USDT | 67.9421 GAS | 3.5310 USDT | 3.5310 USDT | 3.5310 USDT | 3.5310 USDT |
| 2024-09-19 | 3.3168 USDT | 0.2250 GAS | 3.3140 USDT | 3.3140 USDT | 3.3170 USDT | 3.3170 USDT |
| 2024-09-18 | 3.2640 USDT | 4.1423 GAS | 3.2640 USDT | 3.2640 USDT | 3.2640 USDT | 3.2640 USDT |
| 2024-09-17 | 3.2612 USDT | 9.8358 GAS | 3.2670 USDT | 3.2610 USDT | 3.2670 USDT | 3.2640 USDT |
| 2024-09-14 | 3.5310 USDT | 5.6587 GAS | 3.5310 USDT | 3.5310 USDT | 3.5310 USDT | 3.5310 USDT |
| 2024-09-13 | 3.5270 USDT | 15.5441 GAS | 3.5270 USDT | 3.5270 USDT | 3.5270 USDT | 3.5270 USDT |
| 2024-09-12 | 3.3080 USDT | 0.2897 GAS | 3.3080 USDT | 3.3080 USDT | 3.3080 USDT | 3.3080 USDT |
| 2024-09-10 | 3.3080 USDT | 2.9250 GAS | 3.3080 USDT | 3.3080 USDT | 3.3080 USDT | 3.3080 USDT |
| 2024-09-09 | 3.1378 USDT | 2.6007 GAS | 3.1530 USDT | 3.1290 USDT | 3.1590 USDT | 3.1500 USDT |
| 2024-09-08 | 3.1015 USDT | 105.3053 GAS | 3.0680 USDT | 3.0620 USDT | 3.1290 USDT | 3.1290 USDT |
| 2024-09-06 | 3.0460 USDT | 58.8403 GAS | 3.0480 USDT | 3.0460 USDT | 3.0480 USDT | 3.0460 USDT |
| 2024-09-05 | 3.4400 USDT | 1.8113 GAS | 3.5310 USDT | 3.1130 USDT | 3.5310 USDT | 3.1130 USDT |
| 2024-09-04 | 2.9798 USDT | 34.0584 GAS | 3.2100 USDT | 2.7280 USDT | 3.2100 USDT | 2.7280 USDT |
| 2024-09-03 | 3.2102 USDT | 57.4977 GAS | 3.2260 USDT | 3.2100 USDT | 3.2290 USDT | 3.2100 USDT |
| 2024-09-01 | 3.2106 USDT | 8.8365 GAS | 3.2120 USDT | 3.2070 USDT | 3.2220 USDT | 3.2100 USDT |
| 2024-08-29 | 3.4894 USDT | 4.4964 GAS | 3.5950 USDT | 3.3750 USDT | 3.5950 USDT | 3.3750 USDT |
| 2024-08-25 | 3.6928 USDT | 13.8102 GAS | 3.6950 USDT | 3.6730 USDT | 3.6950 USDT | 3.6840 USDT |
| 2024-08-24 | 3.8204 USDT | 5.0108 GAS | 3.6370 USDT | 3.6370 USDT | 3.8630 USDT | 3.8590 USDT |
| 2024-08-23 | 3.4925 USDT | 272.9423 GAS | 3.4620 USDT | 3.4560 USDT | 3.9430 USDT | 3.6370 USDT |
| 2024-08-21 | 3.6330 USDT | 223.1779 GAS | 3.6330 USDT | 3.6330 USDT | 3.6330 USDT | 3.6330 USDT |
| 2024-08-20 | 3.6232 USDT | 50.7506 GAS | 3.6350 USDT | 1.8300 USDT | 3.6350 USDT | 3.6340 USDT |
| 2024-08-15 | 3.1601 USDT | 0.0081 GAS | 3.1601 USDT | 3.1601 USDT | 3.1601 USDT | 3.1601 USDT |
| 2024-08-14 | 3.1601 USDT | 0.0508 GAS | 3.1601 USDT | 3.1601 USDT | 3.1601 USDT | 3.1601 USDT |
| 2024-08-12 | 4.4000 USDT | 11.8061 GAS | 4.4000 USDT | 4.4000 USDT | 4.4000 USDT | 4.4000 USDT |
| 2024-08-10 | 3.5980 USDT | 266.2057 GAS | 3.4207 USDT | 3.3600 USDT | 3.6000 USDT | 3.6000 USDT |
| 2024-08-09 | 3.3600 USDT | 556.2914 GAS | 3.4653 USDT | 3.3600 USDT | 3.4653 USDT | 3.3600 USDT |
| 2024-08-08 | 3.3600 USDT | 1,169.4590 GAS | 2.8950 USDT | 2.8950 USDT | 3.3600 USDT | 3.3600 USDT |
| 2024-08-06 | 2.7189 USDT | 6.7043 GAS | 2.8302 USDT | 2.7189 USDT | 2.8341 USDT | 2.7189 USDT |
| 2024-08-05 | 2.7282 USDT | 88.1136 GAS | 2.8870 USDT | 2.0001 USDT | 2.8870 USDT | 2.7189 USDT |
| 2024-08-04 | 3.2000 USDT | 0.0313 GAS | 3.2000 USDT | 3.2000 USDT | 3.2000 USDT | 3.2000 USDT |
| 2024-08-03 | 3.3154 USDT | 4.2183 GAS | 4.5000 USDT | 3.2000 USDT | 4.5000 USDT | 3.2000 USDT |
| 2024-08-02 | 4.3103 USDT | 2.6254 GAS | 3.4200 USDT | 3.4200 USDT | 4.5000 USDT | 4.5000 USDT |
| 2024-07-27 | 3.4200 USDT | 109.9036 GAS | 3.4200 USDT | 3.4200 USDT | 3.4200 USDT | 3.4200 USDT |
| 2024-07-26 | 3.4862 USDT | 0.2717 GAS | 3.6330 USDT | 3.4200 USDT | 3.6330 USDT | 3.4200 USDT |
| 2024-07-25 | 3.4525 USDT | 90.0779 GAS | 3.6330 USDT | 3.2000 USDT | 3.6330 USDT | 3.4900 USDT |
| 2024-07-24 | 3.5122 USDT | 6.1553 GAS | 3.4891 USDT | 3.4891 USDT | 3.6330 USDT | 3.6330 USDT |
| 2024-07-23 | 3.6600 USDT | 1.3692 GAS | 3.6600 USDT | 3.6600 USDT | 3.6600 USDT | 3.6600 USDT |
| 2024-07-22 | 3.6622 USDT | 0.0191 GAS | 4.0000 USDT | 3.6382 USDT | 4.0000 USDT | 3.6600 USDT |
| 2024-07-21 | 4.0000 USDT | 52.2560 GAS | 4.0000 USDT | 4.0000 USDT | 4.0000 USDT | 4.0000 USDT |
| 2024-07-20 | 3.6601 USDT | 1.2743 GAS | 3.6601 USDT | 3.6380 USDT | 3.6605 USDT | 3.6380 USDT |
| 2024-07-19 | 3.6601 USDT | 0.0010 GAS | 3.6601 USDT | 3.6601 USDT | 3.6601 USDT | 3.6601 USDT |
| 2024-07-18 | 3.7080 USDT | 559.4046 GAS | 3.9000 USDT | 3.6601 USDT | 3.9000 USDT | 3.6637 USDT |
| 2024-07-17 | 3.6522 USDT | 65.4532 GAS | 3.6520 USDT | 3.6520 USDT | 3.6600 USDT | 3.6600 USDT |
| 2024-07-16 | 3.6478 USDT | 69.4246 GAS | 3.9000 USDT | 3.5800 USDT | 3.9000 USDT | 3.6500 USDT |
| 2024-07-15 | 3.7700 USDT | 0.0298 GAS | 3.7700 USDT | 3.7700 USDT | 3.7700 USDT | 3.7700 USDT |
| 2024-07-14 | 3.5000 USDT | 179.9742 GAS | 3.4200 USDT | 3.4200 USDT | 4.0000 USDT | 3.9000 USDT |
| 2024-07-13 | 3.9000 USDT | 3.7116 GAS | 3.9000 USDT | 3.9000 USDT | 3.9000 USDT | 3.9000 USDT |
| 2024-07-12 | 2.8468 USDT | 7.4207 GAS | 2.2000 USDT | 2.2000 USDT | 4.0000 USDT | 4.0000 USDT |
| 2024-07-11 | 2.2000 USDT | 0.2639 GAS | 2.2000 USDT | 2.2000 USDT | 2.2000 USDT | 2.2000 USDT |
| 2024-07-10 | 2.1500 USDT | 0.0197 GAS | 2.1500 USDT | 2.1500 USDT | 2.1501 USDT | 2.1501 USDT |
12