Identifier on UpBit: USDT-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.6830 USDT |
4.8076 GAS |
1.6830 USDT |
1.6830 USDT |
1.6830 USDT |
1.6830 USDT |
| 2026-02-06 |
1.4742 USDT |
13.1858 GAS |
1.4980 USDT |
1.4480 USDT |
1.4980 USDT |
1.4480 USDT |
| 2026-02-05 |
1.7430 USDT |
3.6497 GAS |
1.7430 USDT |
1.7430 USDT |
1.7430 USDT |
1.7430 USDT |
| 2026-02-01 |
1.8620 USDT |
174.0772 GAS |
2.1200 USDT |
1.8530 USDT |
2.1200 USDT |
2.0280 USDT |
| 2026-01-31 |
1.6679 USDT |
44.8672 GAS |
1.7560 USDT |
1.6320 USDT |
1.7560 USDT |
1.6320 USDT |
| 2026-01-26 |
2.2360 USDT |
6.1737 GAS |
1.8210 USDT |
1.8210 USDT |
2.3570 USDT |
2.3570 USDT |
| 2026-01-25 |
2.3580 USDT |
4.4961 GAS |
2.3580 USDT |
2.3580 USDT |
2.3580 USDT |
2.3580 USDT |
| 2026-01-24 |
1.8970 USDT |
0.4576 GAS |
1.8970 USDT |
1.8970 USDT |
1.8970 USDT |
1.8970 USDT |
| 2026-01-23 |
1.9150 USDT |
1.5408 GAS |
1.9150 USDT |
1.9150 USDT |
1.9150 USDT |
1.9150 USDT |
| 2026-01-20 |
2.0542 USDT |
5.2119 GAS |
2.3580 USDT |
1.8650 USDT |
2.3580 USDT |
1.8650 USDT |
| 2026-01-19 |
1.9338 USDT |
25.0843 GAS |
1.9630 USDT |
1.8740 USDT |
1.9630 USDT |
1.9170 USDT |
| 2026-01-17 |
2.1220 USDT |
2.0175 GAS |
2.1220 USDT |
2.1220 USDT |
2.1220 USDT |
2.1220 USDT |
| 2026-01-15 |
2.0580 USDT |
25.8741 GAS |
2.0580 USDT |
2.0580 USDT |
2.0580 USDT |
2.0580 USDT |
| 2026-01-14 |
2.1350 USDT |
1.1816 GAS |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
| 2026-01-11 |
2.1120 USDT |
0.4615 GAS |
2.1120 USDT |
2.1120 USDT |
2.1120 USDT |
2.1120 USDT |
| 2026-01-09 |
2.1570 USDT |
0.3538 GAS |
2.1570 USDT |
2.1570 USDT |
2.1570 USDT |
2.1570 USDT |
| 2026-01-08 |
2.1180 USDT |
1.0000 GAS |
2.1180 USDT |
2.1180 USDT |
2.1180 USDT |
2.1180 USDT |
| 2026-01-05 |
1.9890 USDT |
0.3900 GAS |
2.0790 USDT |
1.9890 USDT |
2.0790 USDT |
1.9890 USDT |
| 2026-01-04 |
2.0790 USDT |
4.2638 GAS |
2.0790 USDT |
2.0790 USDT |
2.0790 USDT |
2.0790 USDT |
| 2026-01-03 |
2.0550 USDT |
514.0082 GAS |
2.0550 USDT |
2.0550 USDT |
2.0550 USDT |
2.0550 USDT |
| 2026-01-02 |
2.1331 USDT |
7.5134 GAS |
2.0500 USDT |
1.9940 USDT |
2.3600 USDT |
1.9950 USDT |
| 2025-12-31 |
2.0500 USDT |
0.5324 GAS |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2025-12-30 |
2.0500 USDT |
9.4667 GAS |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2025-12-29 |
2.0209 USDT |
172.6509 GAS |
2.0280 USDT |
1.9900 USDT |
2.0910 USDT |
1.9900 USDT |
| 2025-12-27 |
2.1793 USDT |
138.5998 GAS |
2.1770 USDT |
2.1770 USDT |
2.1800 USDT |
2.1800 USDT |
| 2025-12-26 |
1.7951 USDT |
101.7513 GAS |
1.8410 USDT |
1.7910 USDT |
1.8410 USDT |
1.7910 USDT |
| 2025-12-23 |
1.7902 USDT |
51.6522 GAS |
1.7910 USDT |
1.7900 USDT |
1.7920 USDT |
1.7900 USDT |
| 2025-12-21 |
1.8160 USDT |
0.4000 GAS |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
| 2025-12-20 |
1.8160 USDT |
3.4000 GAS |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
| 2025-12-15 |
1.8632 USDT |
160.8142 GAS |
1.9710 USDT |
1.8570 USDT |
1.9710 USDT |
1.8570 USDT |
| 2025-12-10 |
2.1085 USDT |
12.0942 GAS |
2.1140 USDT |
2.1000 USDT |
2.1140 USDT |
2.1000 USDT |
| 2025-12-02 |
2.1000 USDT |
1.4494 GAS |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2025-12-01 |
2.1000 USDT |
5.0000 GAS |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2025-11-30 |
2.2510 USDT |
0.6870 GAS |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
| 2025-11-28 |
2.2380 USDT |
0.9679 GAS |
2.2380 USDT |
2.2380 USDT |
2.2380 USDT |
2.2380 USDT |
| 2025-11-26 |
2.1190 USDT |
6.7914 GAS |
2.1240 USDT |
2.0430 USDT |
2.1240 USDT |
2.0430 USDT |
| 2025-11-24 |
2.1062 USDT |
1.2579 GAS |
2.1120 USDT |
2.0990 USDT |
2.1120 USDT |
2.0990 USDT |
| 2025-11-21 |
2.0520 USDT |
27.1040 GAS |
2.1330 USDT |
2.0350 USDT |
2.1330 USDT |
2.0540 USDT |
| 2025-11-19 |
2.2061 USDT |
8.4541 GAS |
2.2370 USDT |
2.1910 USDT |
2.2370 USDT |
2.1910 USDT |
| 2025-11-18 |
2.2378 USDT |
14.0507 GAS |
2.2600 USDT |
2.2370 USDT |
2.2600 USDT |
2.2380 USDT |
| 2025-11-17 |
2.2722 USDT |
9.0952 GAS |
2.3000 USDT |
2.2600 USDT |
2.3000 USDT |
2.2600 USDT |
| 2025-11-16 |
2.3246 USDT |
9.3823 GAS |
2.2830 USDT |
2.2830 USDT |
2.3510 USDT |
2.2830 USDT |
| 2025-11-15 |
2.3128 USDT |
71.7529 GAS |
2.3680 USDT |
2.3080 USDT |
2.3680 USDT |
2.3080 USDT |
| 2025-11-14 |
2.3080 USDT |
0.2430 GAS |
2.3080 USDT |
2.3080 USDT |
2.3080 USDT |
2.3080 USDT |
| 2025-11-07 |
2.5516 USDT |
45.3941 GAS |
2.3380 USDT |
2.3380 USDT |
2.5780 USDT |
2.5780 USDT |
| 2025-11-06 |
2.2688 USDT |
9.9205 GAS |
2.2660 USDT |
2.2660 USDT |
2.3380 USDT |
2.3380 USDT |
| 2025-11-05 |
2.1101 USDT |
51.6013 GAS |
2.1120 USDT |
2.1100 USDT |
2.1120 USDT |
2.1100 USDT |
| 2025-11-04 |
2.2685 USDT |
46.2425 GAS |
2.2730 USDT |
2.1930 USDT |
2.2730 USDT |
2.1930 USDT |
| 2025-11-03 |
2.3289 USDT |
24.4263 GAS |
2.3840 USDT |
2.3060 USDT |
2.3850 USDT |
2.3850 USDT |
| 2025-11-02 |
2.5680 USDT |
5.6819 GAS |
2.5680 USDT |
2.5680 USDT |
2.5680 USDT |
2.5680 USDT |