Identifier on UpBit: USDT-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
2.1000 USDT |
1.4494 GAS |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2025-12-01 |
2.1000 USDT |
5.0000 GAS |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2025-11-30 |
2.2510 USDT |
0.6870 GAS |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
| 2025-11-28 |
2.2380 USDT |
0.9679 GAS |
2.2380 USDT |
2.2380 USDT |
2.2380 USDT |
2.2380 USDT |
| 2025-11-26 |
2.1190 USDT |
6.7914 GAS |
2.1240 USDT |
2.0430 USDT |
2.1240 USDT |
2.0430 USDT |
| 2025-11-24 |
2.1062 USDT |
1.2579 GAS |
2.1120 USDT |
2.0990 USDT |
2.1120 USDT |
2.0990 USDT |
| 2025-11-21 |
2.0520 USDT |
27.1040 GAS |
2.1330 USDT |
2.0350 USDT |
2.1330 USDT |
2.0540 USDT |
| 2025-11-19 |
2.2061 USDT |
8.4541 GAS |
2.2370 USDT |
2.1910 USDT |
2.2370 USDT |
2.1910 USDT |
| 2025-11-18 |
2.2378 USDT |
14.0507 GAS |
2.2600 USDT |
2.2370 USDT |
2.2600 USDT |
2.2380 USDT |
| 2025-11-17 |
2.2722 USDT |
9.0952 GAS |
2.3000 USDT |
2.2600 USDT |
2.3000 USDT |
2.2600 USDT |
| 2025-11-16 |
2.3246 USDT |
9.3823 GAS |
2.2830 USDT |
2.2830 USDT |
2.3510 USDT |
2.2830 USDT |
| 2025-11-15 |
2.3128 USDT |
71.7529 GAS |
2.3680 USDT |
2.3080 USDT |
2.3680 USDT |
2.3080 USDT |
| 2025-11-14 |
2.3080 USDT |
0.2430 GAS |
2.3080 USDT |
2.3080 USDT |
2.3080 USDT |
2.3080 USDT |
| 2025-11-07 |
2.5516 USDT |
45.3941 GAS |
2.3380 USDT |
2.3380 USDT |
2.5780 USDT |
2.5780 USDT |
| 2025-11-06 |
2.2688 USDT |
9.9205 GAS |
2.2660 USDT |
2.2660 USDT |
2.3380 USDT |
2.3380 USDT |
| 2025-11-05 |
2.1101 USDT |
51.6013 GAS |
2.1120 USDT |
2.1100 USDT |
2.1120 USDT |
2.1100 USDT |
| 2025-11-04 |
2.2685 USDT |
46.2425 GAS |
2.2730 USDT |
2.1930 USDT |
2.2730 USDT |
2.1930 USDT |
| 2025-11-03 |
2.3289 USDT |
24.4263 GAS |
2.3840 USDT |
2.3060 USDT |
2.3850 USDT |
2.3850 USDT |
| 2025-11-02 |
2.5680 USDT |
5.6819 GAS |
2.5680 USDT |
2.5680 USDT |
2.5680 USDT |
2.5680 USDT |
| 2025-10-31 |
2.5150 USDT |
0.2048 GAS |
2.5150 USDT |
2.5150 USDT |
2.5150 USDT |
2.5150 USDT |
| 2025-10-30 |
2.4140 USDT |
0.3322 GAS |
2.4140 USDT |
2.4140 USDT |
2.4140 USDT |
2.4140 USDT |
| 2025-10-27 |
2.6780 USDT |
0.4169 GAS |
2.6780 USDT |
2.6780 USDT |
2.6780 USDT |
2.6780 USDT |
| 2025-10-26 |
2.6310 USDT |
2.1688 GAS |
2.6310 USDT |
2.6310 USDT |
2.6310 USDT |
2.6310 USDT |
| 2025-10-24 |
2.6080 USDT |
0.6628 GAS |
2.6080 USDT |
2.6080 USDT |
2.6080 USDT |
2.6080 USDT |
| 2025-10-22 |
2.5293 USDT |
19.3672 GAS |
2.5290 USDT |
2.5290 USDT |
2.5400 USDT |
2.5400 USDT |
| 2025-10-21 |
2.5290 USDT |
478.5527 GAS |
2.5290 USDT |
2.5290 USDT |
2.5290 USDT |
2.5290 USDT |
| 2025-10-20 |
2.5598 USDT |
16.4982 GAS |
2.6130 USDT |
2.5290 USDT |
2.6130 USDT |
2.5290 USDT |
| 2025-10-17 |
2.5040 USDT |
3.4714 GAS |
2.5280 USDT |
2.4330 USDT |
2.5280 USDT |
2.4330 USDT |
| 2025-10-15 |
2.6780 USDT |
0.5777 GAS |
2.6780 USDT |
2.6780 USDT |
2.6780 USDT |
2.6780 USDT |
| 2025-10-14 |
3.3032 USDT |
21.9049 GAS |
3.3660 USDT |
2.6780 USDT |
3.3660 USDT |
2.6780 USDT |
| 2025-10-13 |
2.6325 USDT |
1.4047 GAS |
2.6330 USDT |
2.6320 USDT |
2.6330 USDT |
2.6320 USDT |
| 2025-10-12 |
2.4391 USDT |
3.5609 GAS |
2.4110 USDT |
2.4110 USDT |
2.4750 USDT |
2.4750 USDT |
| 2025-10-11 |
2.3945 USDT |
150.2448 GAS |
2.4220 USDT |
2.3650 USDT |
2.4800 USDT |
2.4800 USDT |
| 2025-10-10 |
2.9299 USDT |
95.7491 GAS |
2.9520 USDT |
2.9280 USDT |
2.9540 USDT |
2.9280 USDT |
| 2025-10-09 |
3.0020 USDT |
68.2707 GAS |
3.0020 USDT |
3.0020 USDT |
3.0020 USDT |
3.0020 USDT |
| 2025-10-08 |
3.0373 USDT |
0.6744 GAS |
3.0730 USDT |
2.9790 USDT |
3.0730 USDT |
2.9790 USDT |
| 2025-10-07 |
3.0352 USDT |
0.5302 GAS |
3.0730 USDT |
2.9600 USDT |
3.0730 USDT |
2.9600 USDT |
| 2025-10-04 |
3.0910 USDT |
0.5062 GAS |
3.0910 USDT |
3.0910 USDT |
3.0910 USDT |
3.0910 USDT |
| 2025-10-03 |
3.1460 USDT |
3.7815 GAS |
3.0980 USDT |
2.9920 USDT |
3.3090 USDT |
3.0910 USDT |
| 2025-10-02 |
3.0041 USDT |
48.5909 GAS |
3.1140 USDT |
2.9900 USDT |
3.1140 USDT |
2.9900 USDT |
| 2025-10-01 |
2.8860 USDT |
1.5078 GAS |
2.8860 USDT |
2.8860 USDT |
2.8860 USDT |
2.8860 USDT |
| 2025-09-30 |
2.8460 USDT |
1.6148 GAS |
2.8460 USDT |
2.8460 USDT |
2.8460 USDT |
2.8460 USDT |
| 2025-09-29 |
2.9277 USDT |
3.3476 GAS |
2.9300 USDT |
2.9020 USDT |
2.9300 USDT |
2.9020 USDT |
| 2025-09-27 |
2.8990 USDT |
0.1777 GAS |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
| 2025-09-26 |
2.9380 USDT |
0.5150 GAS |
2.9380 USDT |
2.9380 USDT |
2.9380 USDT |
2.9380 USDT |
| 2025-09-25 |
2.9380 USDT |
6.2937 GAS |
2.9380 USDT |
2.9380 USDT |
2.9380 USDT |
2.9380 USDT |
| 2025-09-24 |
3.0048 USDT |
15.2353 GAS |
3.0060 USDT |
3.0000 USDT |
3.0060 USDT |
3.0000 USDT |
| 2025-09-23 |
3.0121 USDT |
2.1254 GAS |
3.0050 USDT |
3.0050 USDT |
3.0150 USDT |
3.0150 USDT |
| 2025-09-22 |
3.0483 USDT |
21.2937 GAS |
3.1350 USDT |
3.0000 USDT |
3.1350 USDT |
3.0000 USDT |
| 2025-09-21 |
3.2680 USDT |
7.4605 GAS |
3.8460 USDT |
3.1350 USDT |
3.8460 USDT |
3.1350 USDT |