Identifier on UpBit: USDT-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
2.5150 USDT |
0.2048 GAS |
2.5150 USDT |
2.5150 USDT |
2.5150 USDT |
2.5150 USDT |
| 2025-10-30 |
2.4140 USDT |
0.3322 GAS |
2.4140 USDT |
2.4140 USDT |
2.4140 USDT |
2.4140 USDT |
| 2025-10-27 |
2.6780 USDT |
0.4169 GAS |
2.6780 USDT |
2.6780 USDT |
2.6780 USDT |
2.6780 USDT |
| 2025-10-26 |
2.6310 USDT |
2.1688 GAS |
2.6310 USDT |
2.6310 USDT |
2.6310 USDT |
2.6310 USDT |
| 2025-10-24 |
2.6080 USDT |
0.6628 GAS |
2.6080 USDT |
2.6080 USDT |
2.6080 USDT |
2.6080 USDT |
| 2025-10-22 |
2.5293 USDT |
19.3672 GAS |
2.5290 USDT |
2.5290 USDT |
2.5400 USDT |
2.5400 USDT |
| 2025-10-21 |
2.5290 USDT |
478.5527 GAS |
2.5290 USDT |
2.5290 USDT |
2.5290 USDT |
2.5290 USDT |
| 2025-10-20 |
2.5598 USDT |
16.4982 GAS |
2.6130 USDT |
2.5290 USDT |
2.6130 USDT |
2.5290 USDT |
| 2025-10-17 |
2.5040 USDT |
3.4714 GAS |
2.5280 USDT |
2.4330 USDT |
2.5280 USDT |
2.4330 USDT |
| 2025-10-15 |
2.6780 USDT |
0.5777 GAS |
2.6780 USDT |
2.6780 USDT |
2.6780 USDT |
2.6780 USDT |
| 2025-10-14 |
3.3032 USDT |
21.9049 GAS |
3.3660 USDT |
2.6780 USDT |
3.3660 USDT |
2.6780 USDT |
| 2025-10-13 |
2.6325 USDT |
1.4047 GAS |
2.6330 USDT |
2.6320 USDT |
2.6330 USDT |
2.6320 USDT |
| 2025-10-12 |
2.4391 USDT |
3.5609 GAS |
2.4110 USDT |
2.4110 USDT |
2.4750 USDT |
2.4750 USDT |
| 2025-10-11 |
2.3945 USDT |
150.2448 GAS |
2.4220 USDT |
2.3650 USDT |
2.4800 USDT |
2.4800 USDT |
| 2025-10-10 |
2.9299 USDT |
95.7491 GAS |
2.9520 USDT |
2.9280 USDT |
2.9540 USDT |
2.9280 USDT |
| 2025-10-09 |
3.0020 USDT |
68.2707 GAS |
3.0020 USDT |
3.0020 USDT |
3.0020 USDT |
3.0020 USDT |
| 2025-10-08 |
3.0373 USDT |
0.6744 GAS |
3.0730 USDT |
2.9790 USDT |
3.0730 USDT |
2.9790 USDT |
| 2025-10-07 |
3.0352 USDT |
0.5302 GAS |
3.0730 USDT |
2.9600 USDT |
3.0730 USDT |
2.9600 USDT |
| 2025-10-04 |
3.0910 USDT |
0.5062 GAS |
3.0910 USDT |
3.0910 USDT |
3.0910 USDT |
3.0910 USDT |
| 2025-10-03 |
3.1460 USDT |
3.7815 GAS |
3.0980 USDT |
2.9920 USDT |
3.3090 USDT |
3.0910 USDT |
| 2025-10-02 |
3.0041 USDT |
48.5909 GAS |
3.1140 USDT |
2.9900 USDT |
3.1140 USDT |
2.9900 USDT |
| 2025-10-01 |
2.8860 USDT |
1.5078 GAS |
2.8860 USDT |
2.8860 USDT |
2.8860 USDT |
2.8860 USDT |
| 2025-09-30 |
2.8460 USDT |
1.6148 GAS |
2.8460 USDT |
2.8460 USDT |
2.8460 USDT |
2.8460 USDT |
| 2025-09-29 |
2.9277 USDT |
3.3476 GAS |
2.9300 USDT |
2.9020 USDT |
2.9300 USDT |
2.9020 USDT |
| 2025-09-27 |
2.8990 USDT |
0.1777 GAS |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
| 2025-09-26 |
2.9380 USDT |
0.5150 GAS |
2.9380 USDT |
2.9380 USDT |
2.9380 USDT |
2.9380 USDT |
| 2025-09-25 |
2.9380 USDT |
6.2937 GAS |
2.9380 USDT |
2.9380 USDT |
2.9380 USDT |
2.9380 USDT |
| 2025-09-24 |
3.0048 USDT |
15.2353 GAS |
3.0060 USDT |
3.0000 USDT |
3.0060 USDT |
3.0000 USDT |
| 2025-09-23 |
3.0121 USDT |
2.1254 GAS |
3.0050 USDT |
3.0050 USDT |
3.0150 USDT |
3.0150 USDT |
| 2025-09-22 |
3.0483 USDT |
21.2937 GAS |
3.1350 USDT |
3.0000 USDT |
3.1350 USDT |
3.0000 USDT |
| 2025-09-21 |
3.2680 USDT |
7.4605 GAS |
3.8460 USDT |
3.1350 USDT |
3.8460 USDT |
3.1350 USDT |
| 2025-09-17 |
3.2463 USDT |
7.0726 GAS |
3.2590 USDT |
3.1860 USDT |
3.2590 USDT |
3.1860 USDT |
| 2025-09-16 |
3.2393 USDT |
1.1018 GAS |
3.2200 USDT |
3.2200 USDT |
3.3000 USDT |
3.3000 USDT |
| 2025-09-15 |
3.2110 USDT |
0.2500 GAS |
3.2110 USDT |
3.2110 USDT |
3.2110 USDT |
3.2110 USDT |
| 2025-09-14 |
3.3128 USDT |
378.4920 GAS |
3.3930 USDT |
3.3100 USDT |
3.3930 USDT |
3.3100 USDT |
| 2025-09-13 |
3.3828 USDT |
3.1301 GAS |
3.3590 USDT |
3.3590 USDT |
3.4040 USDT |
3.4040 USDT |
| 2025-09-12 |
3.2863 USDT |
57.4865 GAS |
3.3570 USDT |
3.2780 USDT |
3.3570 USDT |
3.2780 USDT |
| 2025-09-11 |
3.2865 USDT |
1.2287 GAS |
3.2890 USDT |
3.2770 USDT |
3.2900 USDT |
3.2770 USDT |
| 2025-09-10 |
3.2790 USDT |
0.4237 GAS |
3.2790 USDT |
3.2790 USDT |
3.2790 USDT |
3.2790 USDT |
| 2025-09-09 |
3.2790 USDT |
5.6847 GAS |
3.2790 USDT |
3.2790 USDT |
3.2790 USDT |
3.2790 USDT |
| 2025-09-03 |
3.1819 USDT |
35.1763 GAS |
3.2200 USDT |
3.1730 USDT |
3.2200 USDT |
3.1730 USDT |
| 2025-09-02 |
3.1730 USDT |
0.1674 GAS |
3.1730 USDT |
3.1730 USDT |
3.1730 USDT |
3.1730 USDT |
| 2025-09-01 |
3.2006 USDT |
601.2181 GAS |
3.2200 USDT |
3.1690 USDT |
3.2200 USDT |
3.1690 USDT |
| 2025-08-31 |
3.3900 USDT |
0.4492 GAS |
3.3900 USDT |
3.3900 USDT |
3.3900 USDT |
3.3900 USDT |
| 2025-08-28 |
3.3900 USDT |
24.3738 GAS |
3.3900 USDT |
3.3900 USDT |
3.3900 USDT |
3.3900 USDT |
| 2025-08-27 |
3.7267 USDT |
48.5285 GAS |
3.3610 USDT |
3.2930 USDT |
4.1490 USDT |
3.2930 USDT |
| 2025-08-26 |
3.3870 USDT |
209.4700 GAS |
3.3870 USDT |
3.3870 USDT |
3.3870 USDT |
3.3870 USDT |
| 2025-08-25 |
3.5930 USDT |
60.2826 GAS |
3.6920 USDT |
3.3580 USDT |
3.8940 USDT |
3.3580 USDT |
| 2025-08-24 |
3.4244 USDT |
13.7767 GAS |
3.4660 USDT |
3.3520 USDT |
3.4660 USDT |
3.3520 USDT |
| 2025-08-23 |
3.5522 USDT |
35.7178 GAS |
3.6000 USDT |
3.4660 USDT |
3.6460 USDT |
3.4660 USDT |