Identifier on UpBit: USDT-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
3.2463 USDT |
7.0726 GAS |
3.2590 USDT |
3.1860 USDT |
3.2590 USDT |
3.1860 USDT |
| 2025-09-16 |
3.2393 USDT |
1.1018 GAS |
3.2200 USDT |
3.2200 USDT |
3.3000 USDT |
3.3000 USDT |
| 2025-09-15 |
3.2110 USDT |
0.2500 GAS |
3.2110 USDT |
3.2110 USDT |
3.2110 USDT |
3.2110 USDT |
| 2025-09-14 |
3.3128 USDT |
378.4920 GAS |
3.3930 USDT |
3.3100 USDT |
3.3930 USDT |
3.3100 USDT |
| 2025-09-13 |
3.3828 USDT |
3.1301 GAS |
3.3590 USDT |
3.3590 USDT |
3.4040 USDT |
3.4040 USDT |
| 2025-09-12 |
3.2863 USDT |
57.4865 GAS |
3.3570 USDT |
3.2780 USDT |
3.3570 USDT |
3.2780 USDT |
| 2025-09-11 |
3.2865 USDT |
1.2287 GAS |
3.2890 USDT |
3.2770 USDT |
3.2900 USDT |
3.2770 USDT |
| 2025-09-10 |
3.2790 USDT |
0.4237 GAS |
3.2790 USDT |
3.2790 USDT |
3.2790 USDT |
3.2790 USDT |
| 2025-09-09 |
3.2790 USDT |
5.6847 GAS |
3.2790 USDT |
3.2790 USDT |
3.2790 USDT |
3.2790 USDT |
| 2025-09-03 |
3.1819 USDT |
35.1763 GAS |
3.2200 USDT |
3.1730 USDT |
3.2200 USDT |
3.1730 USDT |
| 2025-09-02 |
3.1730 USDT |
0.1674 GAS |
3.1730 USDT |
3.1730 USDT |
3.1730 USDT |
3.1730 USDT |
| 2025-09-01 |
3.2006 USDT |
601.2181 GAS |
3.2200 USDT |
3.1690 USDT |
3.2200 USDT |
3.1690 USDT |
| 2025-08-31 |
3.3900 USDT |
0.4492 GAS |
3.3900 USDT |
3.3900 USDT |
3.3900 USDT |
3.3900 USDT |
| 2025-08-28 |
3.3900 USDT |
24.3738 GAS |
3.3900 USDT |
3.3900 USDT |
3.3900 USDT |
3.3900 USDT |
| 2025-08-27 |
3.7267 USDT |
48.5285 GAS |
3.3610 USDT |
3.2930 USDT |
4.1490 USDT |
3.2930 USDT |
| 2025-08-26 |
3.3870 USDT |
209.4700 GAS |
3.3870 USDT |
3.3870 USDT |
3.3870 USDT |
3.3870 USDT |
| 2025-08-25 |
3.5930 USDT |
60.2826 GAS |
3.6920 USDT |
3.3580 USDT |
3.8940 USDT |
3.3580 USDT |
| 2025-08-24 |
3.4244 USDT |
13.7767 GAS |
3.4660 USDT |
3.3520 USDT |
3.4660 USDT |
3.3520 USDT |
| 2025-08-23 |
3.5522 USDT |
35.7178 GAS |
3.6000 USDT |
3.4660 USDT |
3.6460 USDT |
3.4660 USDT |
| 2025-08-22 |
3.2389 USDT |
28.2663 GAS |
3.2580 USDT |
3.2330 USDT |
3.2580 USDT |
3.2330 USDT |
| 2025-08-21 |
3.2884 USDT |
293.8318 GAS |
3.4330 USDT |
3.1240 USDT |
3.8920 USDT |
3.4180 USDT |
| 2025-08-20 |
3.1340 USDT |
53.9606 GAS |
3.1990 USDT |
3.1240 USDT |
3.1990 USDT |
3.1240 USDT |
| 2025-08-19 |
3.3200 USDT |
1.6210 GAS |
3.3200 USDT |
3.3200 USDT |
3.3200 USDT |
3.3200 USDT |
| 2025-08-18 |
3.1340 USDT |
0.1984 GAS |
3.1340 USDT |
3.1340 USDT |
3.1340 USDT |
3.1340 USDT |
| 2025-08-17 |
3.5320 USDT |
5.0882 GAS |
3.5320 USDT |
3.5320 USDT |
3.5320 USDT |
3.5320 USDT |
| 2025-08-16 |
3.3920 USDT |
8.8414 GAS |
3.4500 USDT |
3.3600 USDT |
3.4500 USDT |
3.3900 USDT |
| 2025-08-15 |
3.3060 USDT |
0.6647 GAS |
3.3060 USDT |
3.3060 USDT |
3.3060 USDT |
3.3060 USDT |
| 2025-08-14 |
3.3475 USDT |
76.4965 GAS |
3.4190 USDT |
3.2360 USDT |
3.4190 USDT |
3.2360 USDT |
| 2025-08-13 |
3.3999 USDT |
947.4061 GAS |
3.3660 USDT |
3.3660 USDT |
3.4000 USDT |
3.4000 USDT |
| 2025-08-12 |
3.1932 USDT |
53.7675 GAS |
3.1810 USDT |
3.1810 USDT |
3.3660 USDT |
3.3660 USDT |
| 2025-08-11 |
3.3195 USDT |
1,005.4275 GAS |
3.8010 USDT |
3.2880 USDT |
3.8960 USDT |
3.2880 USDT |
| 2025-08-10 |
4.7283 USDT |
44,873.7887 GAS |
3.4030 USDT |
3.2720 USDT |
4.9700 USDT |
3.2880 USDT |
| 2025-08-09 |
3.3456 USDT |
1,197.9710 GAS |
3.3200 USDT |
3.2400 USDT |
3.4280 USDT |
3.3820 USDT |
| 2025-08-08 |
3.2728 USDT |
105.9778 GAS |
3.3550 USDT |
3.1830 USDT |
3.3560 USDT |
3.1830 USDT |
| 2025-08-07 |
3.3530 USDT |
86.7114 GAS |
3.2940 USDT |
3.2940 USDT |
3.3560 USDT |
3.3560 USDT |
| 2025-08-06 |
3.1712 USDT |
52.0409 GAS |
3.2940 USDT |
3.1600 USDT |
3.2940 USDT |
3.1600 USDT |
| 2025-08-05 |
4.3532 USDT |
88.4634 GAS |
3.2940 USDT |
3.2940 USDT |
5.0470 USDT |
3.2940 USDT |
| 2025-08-04 |
2.9880 USDT |
25.2513 GAS |
2.9880 USDT |
2.9880 USDT |
2.9880 USDT |
2.9880 USDT |
| 2025-08-03 |
2.9190 USDT |
0.3447 GAS |
2.9190 USDT |
2.9190 USDT |
2.9190 USDT |
2.9190 USDT |
| 2025-08-02 |
2.9743 USDT |
27.9283 GAS |
2.9880 USDT |
2.8440 USDT |
2.9880 USDT |
2.8440 USDT |
| 2025-08-01 |
2.9959 USDT |
4.3392 GAS |
3.0340 USDT |
2.9880 USDT |
3.0340 USDT |
2.9880 USDT |
| 2025-07-31 |
3.0720 USDT |
5.0288 GAS |
3.0720 USDT |
3.0720 USDT |
3.0720 USDT |
3.0720 USDT |
| 2025-07-30 |
4.6838 USDT |
63.9539 GAS |
4.8900 USDT |
3.0720 USDT |
5.1090 USDT |
3.0720 USDT |
| 2025-07-29 |
3.2000 USDT |
0.8220 GAS |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2025-07-28 |
3.3204 USDT |
69.4114 GAS |
3.3980 USDT |
3.3110 USDT |
3.3980 USDT |
3.3110 USDT |
| 2025-07-26 |
3.3116 USDT |
1.8111 GAS |
3.3140 USDT |
3.3110 USDT |
3.3140 USDT |
3.3110 USDT |
| 2025-07-24 |
3.3181 USDT |
27.0940 GAS |
3.3140 USDT |
3.3140 USDT |
3.3280 USDT |
3.3140 USDT |
| 2025-07-23 |
3.7604 USDT |
395.4405 GAS |
3.6600 USDT |
3.6580 USDT |
4.0850 USDT |
3.6580 USDT |
| 2025-07-22 |
3.5110 USDT |
609.8790 GAS |
3.5110 USDT |
3.5110 USDT |
3.5110 USDT |
3.5110 USDT |
| 2025-07-21 |
3.5299 USDT |
4.7062 GAS |
3.5090 USDT |
3.5080 USDT |
3.5710 USDT |
3.5120 USDT |