Identifier on UpBit: USDT-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
3.2400 USDT |
0.0028 GAS |
3.2400 USDT |
3.2400 USDT |
3.2400 USDT |
3.2400 USDT |
| 2025-06-22 |
2.5149 USDT |
90.8431 GAS |
2.6030 USDT |
2.4370 USDT |
2.6030 USDT |
2.5010 USDT |
| 2025-06-20 |
2.8590 USDT |
0.6634 GAS |
2.8590 USDT |
2.8590 USDT |
2.8590 USDT |
2.8590 USDT |
| 2025-06-18 |
2.8844 USDT |
4.5785 GAS |
2.9830 USDT |
2.8080 USDT |
2.9830 USDT |
2.8080 USDT |
| 2025-06-17 |
2.9070 USDT |
1.7200 GAS |
2.9070 USDT |
2.9070 USDT |
2.9070 USDT |
2.9070 USDT |
| 2025-06-16 |
2.9830 USDT |
55.1661 GAS |
2.9830 USDT |
2.9830 USDT |
2.9830 USDT |
2.9830 USDT |
| 2025-06-14 |
3.1914 USDT |
50.9653 GAS |
2.9900 USDT |
2.9830 USDT |
3.2500 USDT |
2.9830 USDT |
| 2025-06-12 |
3.0049 USDT |
1.5103 GAS |
3.1340 USDT |
2.9550 USDT |
3.1340 USDT |
2.9550 USDT |
| 2025-06-11 |
3.1446 USDT |
63.5801 GAS |
3.1450 USDT |
3.1160 USDT |
3.2490 USDT |
3.1310 USDT |
| 2025-06-10 |
2.9937 USDT |
147.9420 GAS |
3.0560 USDT |
2.9550 USDT |
3.0560 USDT |
3.0180 USDT |
| 2025-06-08 |
2.9964 USDT |
0.7069 GAS |
3.0500 USDT |
2.9520 USDT |
3.0500 USDT |
2.9520 USDT |
| 2025-06-05 |
2.9304 USDT |
2.1704 GAS |
2.9720 USDT |
2.9120 USDT |
2.9720 USDT |
2.9120 USDT |
| 2025-06-04 |
3.0068 USDT |
2.0220 GAS |
3.0070 USDT |
3.0060 USDT |
3.0070 USDT |
3.0060 USDT |
| 2025-06-03 |
2.9760 USDT |
2.3530 GAS |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
| 2025-06-02 |
3.1370 USDT |
111.2006 GAS |
3.2630 USDT |
2.9550 USDT |
3.2630 USDT |
2.9550 USDT |
| 2025-05-30 |
3.1267 USDT |
323.9317 GAS |
3.1740 USDT |
3.0070 USDT |
3.2740 USDT |
3.0070 USDT |
| 2025-05-29 |
3.2160 USDT |
1.5121 GAS |
3.2280 USDT |
3.1800 USDT |
3.2340 USDT |
3.1800 USDT |
| 2025-05-28 |
3.2484 USDT |
1.0562 GAS |
3.2800 USDT |
3.2270 USDT |
3.2800 USDT |
3.2270 USDT |
| 2025-05-27 |
3.2783 USDT |
2.1649 GAS |
3.2470 USDT |
3.2350 USDT |
3.3000 USDT |
3.3000 USDT |
| 2025-05-26 |
3.2553 USDT |
41.0979 GAS |
3.3030 USDT |
3.2460 USDT |
3.8580 USDT |
3.2460 USDT |
| 2025-05-25 |
3.1930 USDT |
72.1616 GAS |
3.2920 USDT |
3.1470 USDT |
3.2920 USDT |
3.1470 USDT |
| 2025-05-23 |
3.2923 USDT |
92.6725 GAS |
3.4010 USDT |
3.2310 USDT |
3.4010 USDT |
3.2310 USDT |
| 2025-05-22 |
3.4008 USDT |
37.9312 GAS |
3.3940 USDT |
3.3940 USDT |
3.4230 USDT |
3.4230 USDT |
| 2025-05-21 |
3.3310 USDT |
459.2189 GAS |
3.3250 USDT |
3.2960 USDT |
3.8690 USDT |
3.3620 USDT |
| 2025-05-20 |
3.3266 USDT |
0.8490 GAS |
3.3400 USDT |
3.3210 USDT |
3.3400 USDT |
3.3210 USDT |
| 2025-05-19 |
3.2798 USDT |
12.8827 GAS |
3.2950 USDT |
3.2380 USDT |
3.8690 USDT |
3.8690 USDT |
| 2025-05-18 |
3.3325 USDT |
12.7321 GAS |
3.3740 USDT |
3.3110 USDT |
3.3740 USDT |
3.3110 USDT |
| 2025-05-17 |
3.3336 USDT |
4.9258 GAS |
3.3410 USDT |
3.2790 USDT |
3.3410 USDT |
3.2790 USDT |
| 2025-05-16 |
3.8804 USDT |
37.2097 GAS |
3.8770 USDT |
3.8770 USDT |
3.8810 USDT |
3.8810 USDT |
| 2025-05-15 |
3.4775 USDT |
3.7496 GAS |
3.5260 USDT |
3.3510 USDT |
3.5260 USDT |
3.3510 USDT |
| 2025-05-14 |
3.5610 USDT |
1.9679 GAS |
3.5610 USDT |
3.5610 USDT |
3.5610 USDT |
3.5610 USDT |
| 2025-05-12 |
3.6960 USDT |
96.6857 GAS |
3.6960 USDT |
3.6960 USDT |
3.6960 USDT |
3.6960 USDT |
| 2025-05-11 |
3.6211 USDT |
701.4611 GAS |
3.5210 USDT |
3.5080 USDT |
4.8990 USDT |
3.6960 USDT |
| 2025-05-10 |
3.6256 USDT |
25.6431 GAS |
3.4610 USDT |
3.4610 USDT |
5.1090 USDT |
3.5080 USDT |
| 2025-05-09 |
3.4610 USDT |
8.7440 GAS |
3.4610 USDT |
3.4610 USDT |
3.4610 USDT |
3.4610 USDT |
| 2025-05-06 |
3.1144 USDT |
0.7949 GAS |
3.0930 USDT |
3.0050 USDT |
3.4020 USDT |
3.0050 USDT |
| 2025-05-05 |
3.1403 USDT |
22.1792 GAS |
3.1460 USDT |
3.1370 USDT |
3.1460 USDT |
3.1370 USDT |
| 2025-05-04 |
3.1659 USDT |
77.4289 GAS |
3.3010 USDT |
3.0830 USDT |
3.3010 USDT |
3.0830 USDT |
| 2025-05-03 |
3.2490 USDT |
30.7787 GAS |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
| 2025-05-02 |
3.2770 USDT |
0.3745 GAS |
3.2770 USDT |
3.2770 USDT |
3.2770 USDT |
3.2770 USDT |
| 2025-04-30 |
3.2490 USDT |
1.5389 GAS |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
| 2025-04-29 |
3.4326 USDT |
314.7070 GAS |
3.5740 USDT |
3.4020 USDT |
3.5740 USDT |
3.4020 USDT |
| 2025-04-27 |
3.6252 USDT |
12.1135 GAS |
3.6030 USDT |
3.5740 USDT |
3.6300 USDT |
3.5740 USDT |
| 2025-04-26 |
3.4180 USDT |
167.8082 GAS |
3.4180 USDT |
3.4180 USDT |
3.4180 USDT |
3.4180 USDT |
| 2025-04-25 |
3.7071 USDT |
6.1446 GAS |
3.7350 USDT |
3.6420 USDT |
3.7350 USDT |
3.6420 USDT |
| 2025-04-24 |
3.4090 USDT |
6.0057 GAS |
3.4090 USDT |
3.4090 USDT |
3.4090 USDT |
3.4090 USDT |
| 2025-04-23 |
3.2860 USDT |
2.0457 GAS |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
| 2025-04-21 |
3.4472 USDT |
801.9863 GAS |
3.4290 USDT |
3.4290 USDT |
3.5000 USDT |
3.4300 USDT |
| 2025-04-20 |
3.3592 USDT |
130.1284 GAS |
3.4270 USDT |
3.3290 USDT |
3.4270 USDT |
3.3290 USDT |
| 2025-04-19 |
3.3316 USDT |
2,380.8176 GAS |
3.3660 USDT |
3.3140 USDT |
5.4310 USDT |
3.3300 USDT |