Identifier on UpBit: USDT-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
3.6079 USDT |
55.5830 GAS |
3.4060 USDT |
3.4060 USDT |
3.6780 USDT |
3.6780 USDT |
| 2025-07-18 |
3.2631 USDT |
12.2550 GAS |
3.2200 USDT |
3.2200 USDT |
3.4060 USDT |
3.4060 USDT |
| 2025-07-17 |
3.2983 USDT |
30.8204 GAS |
3.2070 USDT |
3.2070 USDT |
3.6010 USDT |
3.3000 USDT |
| 2025-07-16 |
3.2998 USDT |
15.1158 GAS |
3.2990 USDT |
3.2990 USDT |
3.3000 USDT |
3.3000 USDT |
| 2025-07-14 |
3.3828 USDT |
9.8960 GAS |
3.6050 USDT |
3.2540 USDT |
3.6050 USDT |
3.3000 USDT |
| 2025-07-13 |
3.1150 USDT |
76.5914 GAS |
3.1160 USDT |
2.8910 USDT |
3.1470 USDT |
2.8910 USDT |
| 2025-07-12 |
3.3633 USDT |
2,055.1736 GAS |
3.2400 USDT |
3.1370 USDT |
3.6120 USDT |
3.6090 USDT |
| 2025-07-11 |
2.9426 USDT |
166.8604 GAS |
2.9630 USDT |
2.9240 USDT |
3.0470 USDT |
3.0470 USDT |
| 2025-07-10 |
2.9240 USDT |
1.2488 GAS |
2.9240 USDT |
2.9240 USDT |
2.9240 USDT |
2.9240 USDT |
| 2025-07-09 |
2.8960 USDT |
5.9377 GAS |
2.8960 USDT |
2.8960 USDT |
2.8960 USDT |
2.8960 USDT |
| 2025-07-08 |
2.8879 USDT |
14.5876 GAS |
2.8860 USDT |
2.8860 USDT |
2.9010 USDT |
2.9010 USDT |
| 2025-07-07 |
2.9797 USDT |
31.4528 GAS |
2.9330 USDT |
2.9330 USDT |
3.0200 USDT |
3.0200 USDT |
| 2025-07-06 |
2.8210 USDT |
2.6389 GAS |
2.8210 USDT |
2.8210 USDT |
2.8210 USDT |
2.8210 USDT |
| 2025-07-04 |
2.8210 USDT |
1.7833 GAS |
2.8210 USDT |
2.8210 USDT |
2.8210 USDT |
2.8210 USDT |
| 2025-07-02 |
2.9195 USDT |
195.2790 GAS |
2.7290 USDT |
2.7290 USDT |
2.9990 USDT |
2.9330 USDT |
| 2025-07-01 |
2.6650 USDT |
8.2552 GAS |
2.6650 USDT |
2.6650 USDT |
2.6650 USDT |
2.6650 USDT |
| 2025-06-30 |
2.8197 USDT |
5.9688 GAS |
2.9990 USDT |
2.7290 USDT |
2.9990 USDT |
2.7290 USDT |
| 2025-06-29 |
2.7220 USDT |
1.6530 GAS |
2.7410 USDT |
2.7030 USDT |
2.7410 USDT |
2.7030 USDT |
| 2025-06-26 |
2.7500 USDT |
8.0000 GAS |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2025-06-24 |
3.2400 USDT |
0.0028 GAS |
3.2400 USDT |
3.2400 USDT |
3.2400 USDT |
3.2400 USDT |
| 2025-06-22 |
2.5149 USDT |
90.8431 GAS |
2.6030 USDT |
2.4370 USDT |
2.6030 USDT |
2.5010 USDT |
| 2025-06-20 |
2.8590 USDT |
0.6634 GAS |
2.8590 USDT |
2.8590 USDT |
2.8590 USDT |
2.8590 USDT |
| 2025-06-18 |
2.8844 USDT |
4.5785 GAS |
2.9830 USDT |
2.8080 USDT |
2.9830 USDT |
2.8080 USDT |
| 2025-06-17 |
2.9070 USDT |
1.7200 GAS |
2.9070 USDT |
2.9070 USDT |
2.9070 USDT |
2.9070 USDT |
| 2025-06-16 |
2.9830 USDT |
55.1661 GAS |
2.9830 USDT |
2.9830 USDT |
2.9830 USDT |
2.9830 USDT |
| 2025-06-14 |
3.1914 USDT |
50.9653 GAS |
2.9900 USDT |
2.9830 USDT |
3.2500 USDT |
2.9830 USDT |
| 2025-06-12 |
3.0049 USDT |
1.5103 GAS |
3.1340 USDT |
2.9550 USDT |
3.1340 USDT |
2.9550 USDT |
| 2025-06-11 |
3.1446 USDT |
63.5801 GAS |
3.1450 USDT |
3.1160 USDT |
3.2490 USDT |
3.1310 USDT |
| 2025-06-10 |
2.9937 USDT |
147.9420 GAS |
3.0560 USDT |
2.9550 USDT |
3.0560 USDT |
3.0180 USDT |
| 2025-06-08 |
2.9964 USDT |
0.7069 GAS |
3.0500 USDT |
2.9520 USDT |
3.0500 USDT |
2.9520 USDT |
| 2025-06-05 |
2.9304 USDT |
2.1704 GAS |
2.9720 USDT |
2.9120 USDT |
2.9720 USDT |
2.9120 USDT |
| 2025-06-04 |
3.0068 USDT |
2.0220 GAS |
3.0070 USDT |
3.0060 USDT |
3.0070 USDT |
3.0060 USDT |
| 2025-06-03 |
2.9760 USDT |
2.3530 GAS |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
| 2025-06-02 |
3.1370 USDT |
111.2006 GAS |
3.2630 USDT |
2.9550 USDT |
3.2630 USDT |
2.9550 USDT |
| 2025-05-30 |
3.1267 USDT |
323.9317 GAS |
3.1740 USDT |
3.0070 USDT |
3.2740 USDT |
3.0070 USDT |
| 2025-05-29 |
3.2160 USDT |
1.5121 GAS |
3.2280 USDT |
3.1800 USDT |
3.2340 USDT |
3.1800 USDT |
| 2025-05-28 |
3.2484 USDT |
1.0562 GAS |
3.2800 USDT |
3.2270 USDT |
3.2800 USDT |
3.2270 USDT |
| 2025-05-27 |
3.2783 USDT |
2.1649 GAS |
3.2470 USDT |
3.2350 USDT |
3.3000 USDT |
3.3000 USDT |
| 2025-05-26 |
3.2553 USDT |
41.0979 GAS |
3.3030 USDT |
3.2460 USDT |
3.8580 USDT |
3.2460 USDT |
| 2025-05-25 |
3.1930 USDT |
72.1616 GAS |
3.2920 USDT |
3.1470 USDT |
3.2920 USDT |
3.1470 USDT |
| 2025-05-23 |
3.2923 USDT |
92.6725 GAS |
3.4010 USDT |
3.2310 USDT |
3.4010 USDT |
3.2310 USDT |
| 2025-05-22 |
3.4008 USDT |
37.9312 GAS |
3.3940 USDT |
3.3940 USDT |
3.4230 USDT |
3.4230 USDT |
| 2025-05-21 |
3.3310 USDT |
459.2189 GAS |
3.3250 USDT |
3.2960 USDT |
3.8690 USDT |
3.3620 USDT |
| 2025-05-20 |
3.3266 USDT |
0.8490 GAS |
3.3400 USDT |
3.3210 USDT |
3.3400 USDT |
3.3210 USDT |
| 2025-05-19 |
3.2798 USDT |
12.8827 GAS |
3.2950 USDT |
3.2380 USDT |
3.8690 USDT |
3.8690 USDT |
| 2025-05-18 |
3.3325 USDT |
12.7321 GAS |
3.3740 USDT |
3.3110 USDT |
3.3740 USDT |
3.3110 USDT |
| 2025-05-17 |
3.3336 USDT |
4.9258 GAS |
3.3410 USDT |
3.2790 USDT |
3.3410 USDT |
3.2790 USDT |
| 2025-05-16 |
3.8804 USDT |
37.2097 GAS |
3.8770 USDT |
3.8770 USDT |
3.8810 USDT |
3.8810 USDT |
| 2025-05-15 |
3.4775 USDT |
3.7496 GAS |
3.5260 USDT |
3.3510 USDT |
3.5260 USDT |
3.3510 USDT |
| 2025-05-14 |
3.5610 USDT |
1.9679 GAS |
3.5610 USDT |
3.5610 USDT |
3.5610 USDT |
3.5610 USDT |