Identifier on UpBit: USDT-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
3.2389 USDT |
28.2663 GAS |
3.2580 USDT |
3.2330 USDT |
3.2580 USDT |
3.2330 USDT |
| 2025-08-21 |
3.2884 USDT |
293.8318 GAS |
3.4330 USDT |
3.1240 USDT |
3.8920 USDT |
3.4180 USDT |
| 2025-08-20 |
3.1340 USDT |
53.9606 GAS |
3.1990 USDT |
3.1240 USDT |
3.1990 USDT |
3.1240 USDT |
| 2025-08-19 |
3.3200 USDT |
1.6210 GAS |
3.3200 USDT |
3.3200 USDT |
3.3200 USDT |
3.3200 USDT |
| 2025-08-18 |
3.1340 USDT |
0.1984 GAS |
3.1340 USDT |
3.1340 USDT |
3.1340 USDT |
3.1340 USDT |
| 2025-08-17 |
3.5320 USDT |
5.0882 GAS |
3.5320 USDT |
3.5320 USDT |
3.5320 USDT |
3.5320 USDT |
| 2025-08-16 |
3.3920 USDT |
8.8414 GAS |
3.4500 USDT |
3.3600 USDT |
3.4500 USDT |
3.3900 USDT |
| 2025-08-15 |
3.3060 USDT |
0.6647 GAS |
3.3060 USDT |
3.3060 USDT |
3.3060 USDT |
3.3060 USDT |
| 2025-08-14 |
3.3475 USDT |
76.4965 GAS |
3.4190 USDT |
3.2360 USDT |
3.4190 USDT |
3.2360 USDT |
| 2025-08-13 |
3.3999 USDT |
947.4061 GAS |
3.3660 USDT |
3.3660 USDT |
3.4000 USDT |
3.4000 USDT |
| 2025-08-12 |
3.1932 USDT |
53.7675 GAS |
3.1810 USDT |
3.1810 USDT |
3.3660 USDT |
3.3660 USDT |
| 2025-08-11 |
3.3195 USDT |
1,005.4275 GAS |
3.8010 USDT |
3.2880 USDT |
3.8960 USDT |
3.2880 USDT |
| 2025-08-10 |
4.7283 USDT |
44,873.7887 GAS |
3.4030 USDT |
3.2720 USDT |
4.9700 USDT |
3.2880 USDT |
| 2025-08-09 |
3.3456 USDT |
1,197.9710 GAS |
3.3200 USDT |
3.2400 USDT |
3.4280 USDT |
3.3820 USDT |
| 2025-08-08 |
3.2728 USDT |
105.9778 GAS |
3.3550 USDT |
3.1830 USDT |
3.3560 USDT |
3.1830 USDT |
| 2025-08-07 |
3.3530 USDT |
86.7114 GAS |
3.2940 USDT |
3.2940 USDT |
3.3560 USDT |
3.3560 USDT |
| 2025-08-06 |
3.1712 USDT |
52.0409 GAS |
3.2940 USDT |
3.1600 USDT |
3.2940 USDT |
3.1600 USDT |
| 2025-08-05 |
4.3532 USDT |
88.4634 GAS |
3.2940 USDT |
3.2940 USDT |
5.0470 USDT |
3.2940 USDT |
| 2025-08-04 |
2.9880 USDT |
25.2513 GAS |
2.9880 USDT |
2.9880 USDT |
2.9880 USDT |
2.9880 USDT |
| 2025-08-03 |
2.9190 USDT |
0.3447 GAS |
2.9190 USDT |
2.9190 USDT |
2.9190 USDT |
2.9190 USDT |
| 2025-08-02 |
2.9743 USDT |
27.9283 GAS |
2.9880 USDT |
2.8440 USDT |
2.9880 USDT |
2.8440 USDT |
| 2025-08-01 |
2.9959 USDT |
4.3392 GAS |
3.0340 USDT |
2.9880 USDT |
3.0340 USDT |
2.9880 USDT |
| 2025-07-31 |
3.0720 USDT |
5.0288 GAS |
3.0720 USDT |
3.0720 USDT |
3.0720 USDT |
3.0720 USDT |
| 2025-07-30 |
4.6838 USDT |
63.9539 GAS |
4.8900 USDT |
3.0720 USDT |
5.1090 USDT |
3.0720 USDT |
| 2025-07-29 |
3.2000 USDT |
0.8220 GAS |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2025-07-28 |
3.3204 USDT |
69.4114 GAS |
3.3980 USDT |
3.3110 USDT |
3.3980 USDT |
3.3110 USDT |
| 2025-07-26 |
3.3116 USDT |
1.8111 GAS |
3.3140 USDT |
3.3110 USDT |
3.3140 USDT |
3.3110 USDT |
| 2025-07-24 |
3.3181 USDT |
27.0940 GAS |
3.3140 USDT |
3.3140 USDT |
3.3280 USDT |
3.3140 USDT |
| 2025-07-23 |
3.7604 USDT |
395.4405 GAS |
3.6600 USDT |
3.6580 USDT |
4.0850 USDT |
3.6580 USDT |
| 2025-07-22 |
3.5110 USDT |
609.8790 GAS |
3.5110 USDT |
3.5110 USDT |
3.5110 USDT |
3.5110 USDT |
| 2025-07-21 |
3.5299 USDT |
4.7062 GAS |
3.5090 USDT |
3.5080 USDT |
3.5710 USDT |
3.5120 USDT |
| 2025-07-20 |
3.6079 USDT |
55.5830 GAS |
3.4060 USDT |
3.4060 USDT |
3.6780 USDT |
3.6780 USDT |
| 2025-07-18 |
3.2631 USDT |
12.2550 GAS |
3.2200 USDT |
3.2200 USDT |
3.4060 USDT |
3.4060 USDT |
| 2025-07-17 |
3.2983 USDT |
30.8204 GAS |
3.2070 USDT |
3.2070 USDT |
3.6010 USDT |
3.3000 USDT |
| 2025-07-16 |
3.2998 USDT |
15.1158 GAS |
3.2990 USDT |
3.2990 USDT |
3.3000 USDT |
3.3000 USDT |
| 2025-07-14 |
3.3828 USDT |
9.8960 GAS |
3.6050 USDT |
3.2540 USDT |
3.6050 USDT |
3.3000 USDT |
| 2025-07-13 |
3.1150 USDT |
76.5914 GAS |
3.1160 USDT |
2.8910 USDT |
3.1470 USDT |
2.8910 USDT |
| 2025-07-12 |
3.3633 USDT |
2,055.1736 GAS |
3.2400 USDT |
3.1370 USDT |
3.6120 USDT |
3.6090 USDT |
| 2025-07-11 |
2.9426 USDT |
166.8604 GAS |
2.9630 USDT |
2.9240 USDT |
3.0470 USDT |
3.0470 USDT |
| 2025-07-10 |
2.9240 USDT |
1.2488 GAS |
2.9240 USDT |
2.9240 USDT |
2.9240 USDT |
2.9240 USDT |
| 2025-07-09 |
2.8960 USDT |
5.9377 GAS |
2.8960 USDT |
2.8960 USDT |
2.8960 USDT |
2.8960 USDT |
| 2025-07-08 |
2.8879 USDT |
14.5876 GAS |
2.8860 USDT |
2.8860 USDT |
2.9010 USDT |
2.9010 USDT |
| 2025-07-07 |
2.9797 USDT |
31.4528 GAS |
2.9330 USDT |
2.9330 USDT |
3.0200 USDT |
3.0200 USDT |
| 2025-07-06 |
2.8210 USDT |
2.6389 GAS |
2.8210 USDT |
2.8210 USDT |
2.8210 USDT |
2.8210 USDT |
| 2025-07-04 |
2.8210 USDT |
1.7833 GAS |
2.8210 USDT |
2.8210 USDT |
2.8210 USDT |
2.8210 USDT |
| 2025-07-02 |
2.9195 USDT |
195.2790 GAS |
2.7290 USDT |
2.7290 USDT |
2.9990 USDT |
2.9330 USDT |
| 2025-07-01 |
2.6650 USDT |
8.2552 GAS |
2.6650 USDT |
2.6650 USDT |
2.6650 USDT |
2.6650 USDT |
| 2025-06-30 |
2.8197 USDT |
5.9688 GAS |
2.9990 USDT |
2.7290 USDT |
2.9990 USDT |
2.7290 USDT |
| 2025-06-29 |
2.7220 USDT |
1.6530 GAS |
2.7410 USDT |
2.7030 USDT |
2.7410 USDT |
2.7030 USDT |
| 2025-06-26 |
2.7500 USDT |
8.0000 GAS |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |