Identifier on UpBit: USDT-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
3.2817 USDT |
211.4508 GAS |
3.3710 USDT |
3.2730 USDT |
3.5220 USDT |
3.5220 USDT |
| 2025-02-28 |
3.2020 USDT |
12.0638 GAS |
3.2000 USDT |
3.2000 USDT |
3.2730 USDT |
3.2730 USDT |
| 2025-02-27 |
3.5345 USDT |
0.4326 GAS |
3.6000 USDT |
3.5000 USDT |
3.6000 USDT |
3.5000 USDT |
| 2025-02-26 |
3.4150 USDT |
10.0000 GAS |
3.4200 USDT |
3.4140 USDT |
3.4200 USDT |
3.4140 USDT |
| 2025-02-24 |
3.8286 USDT |
4.7824 GAS |
3.8820 USDT |
3.7560 USDT |
3.8820 USDT |
3.7560 USDT |
| 2025-02-22 |
3.8996 USDT |
2.4304 GAS |
3.9050 USDT |
3.8100 USDT |
3.9050 USDT |
3.8100 USDT |
| 2025-02-21 |
3.9969 USDT |
1.6200 GAS |
4.0500 USDT |
3.8100 USDT |
4.0500 USDT |
3.8100 USDT |
| 2025-02-20 |
3.6801 USDT |
502.3519 GAS |
3.9170 USDT |
3.6800 USDT |
3.9170 USDT |
3.6800 USDT |
| 2025-02-19 |
3.7220 USDT |
0.2765 GAS |
3.7640 USDT |
3.6800 USDT |
3.7640 USDT |
3.6800 USDT |
| 2025-02-17 |
3.8515 USDT |
13.3795 GAS |
3.9700 USDT |
3.6780 USDT |
3.9700 USDT |
3.6780 USDT |
| 2025-02-14 |
3.9658 USDT |
13.7983 GAS |
3.9580 USDT |
3.9540 USDT |
4.0230 USDT |
4.0230 USDT |
| 2025-02-12 |
3.9642 USDT |
248.8455 GAS |
3.9750 USDT |
3.8720 USDT |
3.9750 USDT |
3.8720 USDT |
| 2025-02-11 |
3.9884 USDT |
23.6143 GAS |
3.9940 USDT |
3.9750 USDT |
3.9940 USDT |
3.9750 USDT |
| 2025-02-09 |
3.9470 USDT |
5.8394 GAS |
3.9000 USDT |
3.9000 USDT |
4.2500 USDT |
3.9020 USDT |
| 2025-02-08 |
3.8360 USDT |
1.3005 GAS |
3.8360 USDT |
3.8360 USDT |
3.8360 USDT |
3.8360 USDT |
| 2025-02-07 |
3.8331 USDT |
2.1744 GAS |
3.8280 USDT |
3.8280 USDT |
3.8360 USDT |
3.8360 USDT |
| 2025-02-06 |
3.8280 USDT |
7.7200 GAS |
3.8280 USDT |
3.8280 USDT |
3.8280 USDT |
3.8280 USDT |
| 2025-02-04 |
3.9910 USDT |
1.7007 GAS |
3.9910 USDT |
3.9910 USDT |
3.9910 USDT |
3.9910 USDT |
| 2025-02-03 |
3.3951 USDT |
0.6480 GAS |
3.5240 USDT |
3.3370 USDT |
3.5240 USDT |
3.3370 USDT |
| 2025-02-02 |
4.3224 USDT |
28.4439 GAS |
4.4240 USDT |
4.0030 USDT |
4.4240 USDT |
4.0030 USDT |
| 2025-02-01 |
5.1399 USDT |
125.8606 GAS |
4.7880 USDT |
4.4280 USDT |
5.5170 USDT |
4.7060 USDT |
| 2025-01-31 |
4.6875 USDT |
42.3356 GAS |
4.6680 USDT |
4.6680 USDT |
4.9020 USDT |
4.8200 USDT |
| 2025-01-28 |
4.6314 USDT |
7.9374 GAS |
4.6880 USDT |
4.5690 USDT |
4.6890 USDT |
4.6460 USDT |
| 2025-01-27 |
4.7202 USDT |
138.7310 GAS |
4.7920 USDT |
4.3370 USDT |
4.8270 USDT |
4.3370 USDT |
| 2025-01-26 |
4.7995 USDT |
10.9986 GAS |
4.7890 USDT |
4.7890 USDT |
4.8590 USDT |
4.7920 USDT |
| 2025-01-25 |
4.6264 USDT |
28.8491 GAS |
4.6650 USDT |
4.5600 USDT |
4.6770 USDT |
4.5600 USDT |
| 2025-01-24 |
4.5853 USDT |
5.9294 GAS |
4.5980 USDT |
4.5600 USDT |
4.5980 USDT |
4.5600 USDT |
| 2025-01-23 |
4.5884 USDT |
7.2392 GAS |
4.5850 USDT |
4.5850 USDT |
4.6280 USDT |
4.6280 USDT |
| 2025-01-22 |
4.7370 USDT |
1.0555 GAS |
4.7370 USDT |
4.7370 USDT |
4.7370 USDT |
4.7370 USDT |
| 2025-01-21 |
4.8125 USDT |
2.1686 GAS |
4.8050 USDT |
4.7420 USDT |
4.8180 USDT |
4.7420 USDT |
| 2025-01-20 |
4.6674 USDT |
1.3351 GAS |
4.6210 USDT |
4.6210 USDT |
4.8070 USDT |
4.8050 USDT |
| 2025-01-19 |
4.8877 USDT |
13.3060 GAS |
4.9150 USDT |
4.7160 USDT |
5.0840 USDT |
4.7160 USDT |
| 2025-01-18 |
4.9516 USDT |
69.8498 GAS |
5.4270 USDT |
4.8270 USDT |
5.4270 USDT |
5.0840 USDT |
| 2025-01-17 |
5.3410 USDT |
901.7292 GAS |
5.3410 USDT |
5.3410 USDT |
5.3410 USDT |
5.3410 USDT |
| 2025-01-16 |
5.3580 USDT |
8.6019 GAS |
5.3580 USDT |
5.3580 USDT |
5.3580 USDT |
5.3580 USDT |
| 2025-01-15 |
5.2584 USDT |
314.3264 GAS |
5.3870 USDT |
5.2530 USDT |
5.5100 USDT |
5.4240 USDT |
| 2025-01-14 |
5.1300 USDT |
26.1172 GAS |
5.0370 USDT |
5.0130 USDT |
5.2530 USDT |
5.2530 USDT |
| 2025-01-13 |
5.1100 USDT |
3.8921 GAS |
5.1330 USDT |
5.0130 USDT |
5.1330 USDT |
5.0130 USDT |
| 2025-01-12 |
5.2610 USDT |
140.2900 GAS |
5.7470 USDT |
5.2480 USDT |
5.7470 USDT |
5.2480 USDT |
| 2025-01-11 |
5.1286 USDT |
132.1045 GAS |
5.2750 USDT |
5.0220 USDT |
5.8760 USDT |
5.7500 USDT |
| 2025-01-10 |
5.3836 USDT |
72.9743 GAS |
6.0370 USDT |
5.0620 USDT |
6.0900 USDT |
5.3920 USDT |
| 2025-01-09 |
6.2227 USDT |
1,873.9212 GAS |
5.6080 USDT |
5.5740 USDT |
6.9980 USDT |
5.6450 USDT |
| 2025-01-08 |
5.4979 USDT |
841.0328 GAS |
4.9970 USDT |
4.6870 USDT |
6.2990 USDT |
5.2300 USDT |
| 2025-01-07 |
5.2421 USDT |
5.9030 GAS |
5.3030 USDT |
5.0780 USDT |
5.3030 USDT |
5.0780 USDT |
| 2025-01-06 |
5.2296 USDT |
189.8789 GAS |
5.2000 USDT |
5.2000 USDT |
5.4610 USDT |
5.4230 USDT |
| 2025-01-05 |
5.0703 USDT |
1.6975 GAS |
5.0990 USDT |
5.0540 USDT |
5.1010 USDT |
5.0540 USDT |
| 2025-01-04 |
5.0176 USDT |
84.7992 GAS |
4.9880 USDT |
4.9570 USDT |
5.2200 USDT |
5.2190 USDT |
| 2025-01-03 |
4.9431 USDT |
53.8482 GAS |
4.6770 USDT |
4.6770 USDT |
4.9880 USDT |
4.9880 USDT |
| 2025-01-02 |
4.6121 USDT |
26.0397 GAS |
4.5180 USDT |
4.5180 USDT |
4.7200 USDT |
4.7200 USDT |
| 2025-01-01 |
4.5407 USDT |
559.0422 GAS |
4.7680 USDT |
4.3120 USDT |
4.7680 USDT |
4.3120 USDT |