Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
4,430.0903 KRW |
342,739.1998 GAS |
4,471.0000 KRW |
4,370.0000 KRW |
4,497.0000 KRW |
4,404.0000 KRW |
| 2025-03-19 |
4,483.2687 KRW |
2,236,432.6436 GAS |
4,376.0000 KRW |
4,343.0000 KRW |
4,650.0000 KRW |
4,475.0000 KRW |
| 2025-03-18 |
4,315.0326 KRW |
836,930.0171 GAS |
4,277.0000 KRW |
4,181.0000 KRW |
4,439.0000 KRW |
4,296.0000 KRW |
| 2025-03-17 |
4,248.6067 KRW |
158,988.6774 GAS |
4,189.0000 KRW |
4,176.0000 KRW |
4,333.0000 KRW |
4,320.0000 KRW |
| 2025-03-16 |
4,317.2991 KRW |
179,619.0131 GAS |
4,375.0000 KRW |
4,200.0000 KRW |
4,400.0000 KRW |
4,204.0000 KRW |
| 2025-03-15 |
4,325.0821 KRW |
185,189.3736 GAS |
4,280.0000 KRW |
4,279.0000 KRW |
4,399.0000 KRW |
4,379.0000 KRW |
| 2025-03-14 |
4,275.9270 KRW |
158,302.0280 GAS |
4,228.0000 KRW |
4,203.0000 KRW |
4,343.0000 KRW |
4,296.0000 KRW |
| 2025-03-13 |
4,234.4256 KRW |
175,823.6742 GAS |
4,250.0000 KRW |
4,130.0000 KRW |
4,324.0000 KRW |
4,172.0000 KRW |
| 2025-03-12 |
4,195.9241 KRW |
240,860.9889 GAS |
4,187.0000 KRW |
4,035.0000 KRW |
4,348.0000 KRW |
4,261.0000 KRW |
| 2025-03-11 |
4,020.6043 KRW |
442,818.5823 GAS |
4,012.0000 KRW |
3,774.0000 KRW |
4,285.0000 KRW |
4,269.0000 KRW |
| 2025-03-10 |
4,184.1947 KRW |
502,310.3395 GAS |
4,107.0000 KRW |
3,913.0000 KRW |
4,369.0000 KRW |
4,009.0000 KRW |
| 2025-03-09 |
4,383.2547 KRW |
292,463.3444 GAS |
4,600.0000 KRW |
4,168.0000 KRW |
4,623.0000 KRW |
4,224.0000 KRW |
| 2025-03-08 |
4,616.7665 KRW |
140,935.8929 GAS |
4,642.0000 KRW |
4,554.0000 KRW |
4,687.0000 KRW |
4,628.0000 KRW |
| 2025-03-07 |
4,704.6191 KRW |
314,977.9792 GAS |
4,731.0000 KRW |
4,536.0000 KRW |
4,857.0000 KRW |
4,674.0000 KRW |
| 2025-03-06 |
4,820.8741 KRW |
258,723.3200 GAS |
4,831.0000 KRW |
4,670.0000 KRW |
4,910.0000 KRW |
4,694.0000 KRW |
| 2025-03-05 |
4,741.5509 KRW |
285,484.6069 GAS |
4,695.0000 KRW |
4,601.0000 KRW |
4,846.0000 KRW |
4,813.0000 KRW |
| 2025-03-04 |
4,612.6273 KRW |
618,450.0884 GAS |
4,812.0000 KRW |
4,393.0000 KRW |
4,864.0000 KRW |
4,699.0000 KRW |
| 2025-03-03 |
5,181.0216 KRW |
657,527.7393 GAS |
5,496.0000 KRW |
4,705.0000 KRW |
5,522.0000 KRW |
4,764.0000 KRW |
| 2025-03-02 |
5,192.8296 KRW |
654,182.1232 GAS |
5,095.0000 KRW |
4,987.0000 KRW |
5,462.0000 KRW |
5,448.0000 KRW |
| 2025-03-01 |
5,003.3213 KRW |
350,228.5202 GAS |
4,992.0000 KRW |
4,920.0000 KRW |
5,104.0000 KRW |
5,091.0000 KRW |
| 2025-02-28 |
4,883.6209 KRW |
746,245.7526 GAS |
5,112.0000 KRW |
4,725.0000 KRW |
5,115.0000 KRW |
4,992.0000 KRW |
| 2025-02-27 |
5,133.7986 KRW |
157,485.5093 GAS |
5,048.0000 KRW |
4,989.0000 KRW |
5,247.0000 KRW |
5,227.0000 KRW |
| 2025-02-26 |
5,019.6910 KRW |
246,977.5080 GAS |
5,081.0000 KRW |
4,900.0000 KRW |
5,103.0000 KRW |
5,022.0000 KRW |
| 2025-02-25 |
4,914.2051 KRW |
749,185.5014 GAS |
5,067.0000 KRW |
4,661.0000 KRW |
5,139.0000 KRW |
5,107.0000 KRW |
| 2025-02-24 |
5,486.1393 KRW |
552,135.7778 GAS |
5,796.0000 KRW |
5,080.0000 KRW |
5,826.0000 KRW |
5,117.0000 KRW |
| 2025-02-23 |
5,838.7104 KRW |
223,244.3625 GAS |
5,901.0000 KRW |
5,745.0000 KRW |
5,911.0000 KRW |
5,802.0000 KRW |
| 2025-02-22 |
5,844.6968 KRW |
243,671.9194 GAS |
5,809.0000 KRW |
5,755.0000 KRW |
5,902.0000 KRW |
5,897.0000 KRW |
| 2025-02-21 |
5,897.1392 KRW |
395,774.1350 GAS |
5,935.0000 KRW |
5,668.0000 KRW |
6,052.0000 KRW |
5,805.0000 KRW |
| 2025-02-20 |
5,891.9570 KRW |
262,033.5242 GAS |
5,868.0000 KRW |
5,834.0000 KRW |
5,955.0000 KRW |
5,955.0000 KRW |
| 2025-02-19 |
5,781.4116 KRW |
209,673.1014 GAS |
5,750.0000 KRW |
5,685.0000 KRW |
5,881.0000 KRW |
5,802.0000 KRW |
| 2025-02-18 |
5,772.3029 KRW |
610,222.1294 GAS |
5,993.0000 KRW |
5,563.0000 KRW |
6,023.0000 KRW |
5,749.0000 KRW |
| 2025-02-17 |
6,141.4030 KRW |
1,072,489.3318 GAS |
6,031.0000 KRW |
5,900.0000 KRW |
6,332.0000 KRW |
6,011.0000 KRW |
| 2025-02-16 |
5,988.9640 KRW |
532,464.5197 GAS |
5,929.0000 KRW |
5,847.0000 KRW |
6,100.0000 KRW |
6,011.0000 KRW |
| 2025-02-15 |
5,979.4034 KRW |
316,695.3204 GAS |
6,042.0000 KRW |
5,905.0000 KRW |
6,065.0000 KRW |
5,920.0000 KRW |
| 2025-02-14 |
6,041.5937 KRW |
545,344.8726 GAS |
6,022.0000 KRW |
5,962.0000 KRW |
6,159.0000 KRW |
6,088.0000 KRW |
| 2025-02-13 |
6,043.7668 KRW |
311,219.9089 GAS |
6,172.0000 KRW |
5,925.0000 KRW |
6,188.0000 KRW |
6,040.0000 KRW |
| 2025-02-12 |
5,927.7823 KRW |
521,827.3193 GAS |
5,961.0000 KRW |
5,768.0000 KRW |
6,186.0000 KRW |
6,174.0000 KRW |
| 2025-02-11 |
6,073.4229 KRW |
442,623.5009 GAS |
6,027.0000 KRW |
5,885.0000 KRW |
6,182.0000 KRW |
5,960.0000 KRW |
| 2025-02-10 |
5,905.6873 KRW |
553,285.3728 GAS |
5,900.0000 KRW |
5,765.0000 KRW |
6,029.0000 KRW |
5,983.0000 KRW |
| 2025-02-09 |
6,036.3051 KRW |
922,542.7885 GAS |
5,946.0000 KRW |
5,730.0000 KRW |
6,244.0000 KRW |
5,857.0000 KRW |
| 2025-02-08 |
5,815.0834 KRW |
225,592.0552 GAS |
5,780.0000 KRW |
5,719.0000 KRW |
5,945.0000 KRW |
5,940.0000 KRW |
| 2025-02-07 |
5,806.2736 KRW |
412,300.3841 GAS |
5,807.0000 KRW |
5,658.0000 KRW |
6,010.0000 KRW |
5,765.0000 KRW |
| 2025-02-06 |
5,922.3443 KRW |
443,042.3574 GAS |
6,015.0000 KRW |
5,731.0000 KRW |
6,096.0000 KRW |
5,820.0000 KRW |
| 2025-02-05 |
6,082.8750 KRW |
462,309.2778 GAS |
6,107.0000 KRW |
5,932.0000 KRW |
6,200.0000 KRW |
5,991.0000 KRW |
| 2025-02-04 |
6,235.4449 KRW |
1,622,383.9958 GAS |
6,315.0000 KRW |
5,850.0000 KRW |
6,590.0000 KRW |
6,146.0000 KRW |
| 2025-02-03 |
5,751.5342 KRW |
2,288,868.6016 GAS |
6,220.0000 KRW |
5,240.0000 KRW |
6,451.0000 KRW |
6,388.0000 KRW |
| 2025-02-02 |
6,647.3759 KRW |
1,841,770.0614 GAS |
6,951.0000 KRW |
6,073.0000 KRW |
7,130.0000 KRW |
6,111.0000 KRW |
| 2025-02-01 |
7,448.1312 KRW |
3,986,740.5584 GAS |
7,254.0000 KRW |
7,079.0000 KRW |
7,674.0000 KRW |
7,108.0000 KRW |
| 2025-01-31 |
7,314.8594 KRW |
1,630,397.8690 GAS |
7,126.0000 KRW |
7,065.0000 KRW |
7,547.0000 KRW |
7,185.0000 KRW |
| 2025-01-30 |
7,126.9414 KRW |
385,579.3531 GAS |
7,010.0000 KRW |
6,930.0000 KRW |
7,274.0000 KRW |
7,180.0000 KRW |