Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
3,615.4870 KRW |
4,584,399.1807 GAS |
3,440.0000 KRW |
3,330.0000 KRW |
3,950.0000 KRW |
3,430.0000 KRW |
| 2022-05-15 |
3,256.0033 KRW |
577,647.7031 GAS |
3,270.0000 KRW |
3,115.0000 KRW |
3,465.0000 KRW |
3,410.0000 KRW |
| 2022-05-14 |
3,167.5289 KRW |
1,050,012.0101 GAS |
3,120.0000 KRW |
2,945.0000 KRW |
3,325.0000 KRW |
3,230.0000 KRW |
| 2022-05-13 |
3,018.1321 KRW |
2,756,891.7923 GAS |
2,805.0000 KRW |
2,770.0000 KRW |
3,245.0000 KRW |
3,160.0000 KRW |
| 2022-05-12 |
2,893.1202 KRW |
2,109,924.7989 GAS |
3,225.0000 KRW |
2,365.0000 KRW |
3,460.0000 KRW |
2,735.0000 KRW |
| 2022-05-11 |
3,625.7442 KRW |
998,348.5523 GAS |
4,075.0000 KRW |
3,025.0000 KRW |
4,115.0000 KRW |
3,110.0000 KRW |
| 2022-05-10 |
4,145.6163 KRW |
882,078.3869 GAS |
4,115.0000 KRW |
3,860.0000 KRW |
4,355.0000 KRW |
4,060.0000 KRW |
| 2022-05-09 |
4,655.6925 KRW |
1,186,684.0119 GAS |
4,690.0000 KRW |
4,150.0000 KRW |
5,040.0000 KRW |
4,230.0000 KRW |
| 2022-05-08 |
4,791.0518 KRW |
330,255.1372 GAS |
4,905.0000 KRW |
4,625.0000 KRW |
5,070.0000 KRW |
4,680.0000 KRW |
| 2022-05-07 |
4,983.5744 KRW |
202,774.8272 GAS |
5,095.0000 KRW |
4,850.0000 KRW |
5,095.0000 KRW |
4,895.0000 KRW |
| 2022-05-06 |
5,037.7746 KRW |
293,363.0863 GAS |
5,185.0000 KRW |
4,950.0000 KRW |
5,200.0000 KRW |
5,100.0000 KRW |
| 2022-05-05 |
5,461.7828 KRW |
630,125.7824 GAS |
5,565.0000 KRW |
5,100.0000 KRW |
5,675.0000 KRW |
5,175.0000 KRW |
| 2022-05-04 |
5,342.6649 KRW |
1,144,673.3246 GAS |
5,250.0000 KRW |
5,090.0000 KRW |
5,575.0000 KRW |
5,530.0000 KRW |
| 2022-05-03 |
5,297.6726 KRW |
268,537.9928 GAS |
5,280.0000 KRW |
5,200.0000 KRW |
5,400.0000 KRW |
5,260.0000 KRW |
| 2022-05-02 |
5,260.3030 KRW |
222,148.5026 GAS |
5,350.0000 KRW |
5,140.0000 KRW |
5,380.0000 KRW |
5,280.0000 KRW |
| 2022-05-01 |
5,232.9176 KRW |
277,921.2819 GAS |
5,280.0000 KRW |
5,050.0000 KRW |
5,460.0000 KRW |
5,330.0000 KRW |
| 2022-04-30 |
5,511.4107 KRW |
249,353.6780 GAS |
5,635.0000 KRW |
5,295.0000 KRW |
5,650.0000 KRW |
5,310.0000 KRW |
| 2022-04-29 |
5,804.6582 KRW |
603,676.3527 GAS |
5,860.0000 KRW |
5,615.0000 KRW |
6,060.0000 KRW |
5,630.0000 KRW |
| 2022-04-28 |
5,906.5169 KRW |
1,389,180.6172 GAS |
5,810.0000 KRW |
5,745.0000 KRW |
6,035.0000 KRW |
5,860.0000 KRW |
| 2022-04-27 |
5,731.3343 KRW |
763,408.2249 GAS |
5,740.0000 KRW |
5,600.0000 KRW |
5,935.0000 KRW |
5,800.0000 KRW |
| 2022-04-26 |
5,878.8402 KRW |
463,986.2975 GAS |
6,020.0000 KRW |
5,720.0000 KRW |
6,090.0000 KRW |
5,730.0000 KRW |
| 2022-04-25 |
6,233.7479 KRW |
2,351,573.8751 GAS |
6,185.0000 KRW |
5,715.0000 KRW |
6,770.0000 KRW |
6,010.0000 KRW |
| 2022-04-24 |
6,213.5959 KRW |
310,589.8990 GAS |
6,350.0000 KRW |
6,115.0000 KRW |
6,365.0000 KRW |
6,160.0000 KRW |
| 2022-04-23 |
6,272.3230 KRW |
329,845.3070 GAS |
6,375.0000 KRW |
6,235.0000 KRW |
6,375.0000 KRW |
6,335.0000 KRW |
| 2022-04-22 |
6,307.9774 KRW |
704,597.2651 GAS |
6,360.0000 KRW |
6,210.0000 KRW |
6,435.0000 KRW |
6,335.0000 KRW |
| 2022-04-21 |
6,462.4023 KRW |
2,283,532.8305 GAS |
6,275.0000 KRW |
6,140.0000 KRW |
6,855.0000 KRW |
6,245.0000 KRW |
| 2022-04-20 |
6,390.2753 KRW |
1,941,982.9849 GAS |
6,245.0000 KRW |
6,110.0000 KRW |
6,555.0000 KRW |
6,230.0000 KRW |
| 2022-04-19 |
6,135.5784 KRW |
708,068.9403 GAS |
6,055.0000 KRW |
5,970.0000 KRW |
6,240.0000 KRW |
6,235.0000 KRW |
| 2022-04-18 |
5,920.6694 KRW |
485,057.2794 GAS |
6,015.0000 KRW |
5,745.0000 KRW |
6,105.0000 KRW |
6,065.0000 KRW |
| 2022-04-17 |
6,063.3996 KRW |
154,317.7397 GAS |
6,145.0000 KRW |
5,970.0000 KRW |
6,170.0000 KRW |
5,980.0000 KRW |
| 2022-04-16 |
6,205.2926 KRW |
440,256.8303 GAS |
6,175.0000 KRW |
6,070.0000 KRW |
6,355.0000 KRW |
6,145.0000 KRW |
| 2022-04-15 |
6,096.8782 KRW |
172,029.1182 GAS |
6,140.0000 KRW |
6,040.0000 KRW |
6,175.0000 KRW |
6,170.0000 KRW |
| 2022-04-14 |
6,174.8802 KRW |
304,786.9539 GAS |
6,240.0000 KRW |
5,980.0000 KRW |
6,265.0000 KRW |
6,085.0000 KRW |
| 2022-04-13 |
6,094.6774 KRW |
495,201.2311 GAS |
6,005.0000 KRW |
5,890.0000 KRW |
6,240.0000 KRW |
6,220.0000 KRW |
| 2022-04-12 |
5,842.2242 KRW |
719,122.4711 GAS |
5,760.0000 KRW |
5,600.0000 KRW |
6,110.0000 KRW |
5,980.0000 KRW |
| 2022-04-11 |
6,032.7911 KRW |
565,972.1162 GAS |
6,210.0000 KRW |
5,670.0000 KRW |
6,455.0000 KRW |
5,775.0000 KRW |
| 2022-04-10 |
6,268.6436 KRW |
201,280.4044 GAS |
6,395.0000 KRW |
6,165.0000 KRW |
6,405.0000 KRW |
6,245.0000 KRW |
| 2022-04-09 |
6,316.5541 KRW |
179,144.7943 GAS |
6,365.0000 KRW |
6,250.0000 KRW |
6,425.0000 KRW |
6,365.0000 KRW |
| 2022-04-08 |
6,460.0851 KRW |
354,066.6306 GAS |
6,560.0000 KRW |
6,290.0000 KRW |
6,585.0000 KRW |
6,320.0000 KRW |
| 2022-04-07 |
6,317.2569 KRW |
876,562.5648 GAS |
6,220.0000 KRW |
6,050.0000 KRW |
6,535.0000 KRW |
6,495.0000 KRW |
| 2022-04-06 |
6,507.5963 KRW |
798,849.9546 GAS |
6,905.0000 KRW |
6,240.0000 KRW |
6,905.0000 KRW |
6,265.0000 KRW |
| 2022-04-05 |
7,014.7543 KRW |
527,288.2158 GAS |
7,045.0000 KRW |
6,870.0000 KRW |
7,120.0000 KRW |
6,955.0000 KRW |
| 2022-04-04 |
7,094.6891 KRW |
839,808.2105 GAS |
7,400.0000 KRW |
6,820.0000 KRW |
7,410.0000 KRW |
7,040.0000 KRW |
| 2022-04-03 |
7,403.6425 KRW |
1,060,939.4697 GAS |
7,660.0000 KRW |
7,235.0000 KRW |
7,665.0000 KRW |
7,390.0000 KRW |
| 2022-04-02 |
7,629.5982 KRW |
3,997,491.4992 GAS |
7,790.0000 KRW |
7,420.0000 KRW |
7,895.0000 KRW |
7,580.0000 KRW |
| 2022-04-01 |
7,307.9328 KRW |
4,841,919.9057 GAS |
7,305.0000 KRW |
6,925.0000 KRW |
8,000.0000 KRW |
7,690.0000 KRW |
| 2022-03-31 |
7,246.0690 KRW |
4,449,702.2130 GAS |
6,970.0000 KRW |
6,680.0000 KRW |
7,860.0000 KRW |
7,400.0000 KRW |
| 2022-03-30 |
6,807.0221 KRW |
1,597,668.9763 GAS |
6,930.0000 KRW |
6,600.0000 KRW |
7,000.0000 KRW |
6,980.0000 KRW |
| 2022-03-29 |
6,912.4448 KRW |
4,262,159.1564 GAS |
6,820.0000 KRW |
6,550.0000 KRW |
7,240.0000 KRW |
6,675.0000 KRW |
| 2022-03-28 |
6,750.7653 KRW |
4,187,713.1453 GAS |
6,550.0000 KRW |
6,480.0000 KRW |
7,125.0000 KRW |
6,770.0000 KRW |