Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
2,713.4867 KRW |
19,439,203.8267 FLOW |
2,580.0000 KRW |
2,570.0000 KRW |
2,830.0000 KRW |
2,720.0000 KRW |
| 2022-09-07 |
2,521.7213 KRW |
5,666,514.2540 FLOW |
2,485.0000 KRW |
2,440.0000 KRW |
2,615.0000 KRW |
2,585.0000 KRW |
| 2022-09-06 |
2,597.1284 KRW |
8,755,795.1323 FLOW |
2,645.0000 KRW |
2,460.0000 KRW |
2,700.0000 KRW |
2,495.0000 KRW |
| 2022-09-05 |
2,627.7981 KRW |
4,896,745.8845 FLOW |
2,685.0000 KRW |
2,565.0000 KRW |
2,705.0000 KRW |
2,640.0000 KRW |
| 2022-09-04 |
2,695.7394 KRW |
3,245,569.9397 FLOW |
2,690.0000 KRW |
2,655.0000 KRW |
2,735.0000 KRW |
2,680.0000 KRW |
| 2022-09-03 |
2,671.6775 KRW |
4,015,738.7544 FLOW |
2,725.0000 KRW |
2,625.0000 KRW |
2,725.0000 KRW |
2,695.0000 KRW |
| 2022-09-02 |
2,765.5200 KRW |
6,689,160.2033 FLOW |
2,805.0000 KRW |
2,690.0000 KRW |
2,825.0000 KRW |
2,715.0000 KRW |
| 2022-09-01 |
2,786.5554 KRW |
7,449,565.2263 FLOW |
2,840.0000 KRW |
2,710.0000 KRW |
2,875.0000 KRW |
2,800.0000 KRW |
| 2022-08-31 |
2,810.4032 KRW |
16,292,229.2081 FLOW |
2,775.0000 KRW |
2,720.0000 KRW |
2,955.0000 KRW |
2,830.0000 KRW |
| 2022-08-30 |
2,732.3177 KRW |
28,783,529.7436 FLOW |
2,700.0000 KRW |
2,610.0000 KRW |
2,875.0000 KRW |
2,775.0000 KRW |
| 2022-08-29 |
2,684.0486 KRW |
21,256,917.8953 FLOW |
2,445.0000 KRW |
2,370.0000 KRW |
2,890.0000 KRW |
2,685.0000 KRW |
| 2022-08-28 |
2,549.3330 KRW |
5,676,564.6881 FLOW |
2,605.0000 KRW |
2,425.0000 KRW |
2,630.0000 KRW |
2,445.0000 KRW |
| 2022-08-27 |
2,612.3339 KRW |
5,009,991.9552 FLOW |
2,665.0000 KRW |
2,555.0000 KRW |
2,685.0000 KRW |
2,590.0000 KRW |
| 2022-08-26 |
2,818.4439 KRW |
11,701,867.2405 FLOW |
2,950.0000 KRW |
2,650.0000 KRW |
2,955.0000 KRW |
2,655.0000 KRW |
| 2022-08-25 |
2,951.2539 KRW |
5,971,396.8754 FLOW |
2,910.0000 KRW |
2,905.0000 KRW |
3,000.0000 KRW |
2,955.0000 KRW |
| 2022-08-24 |
2,949.5163 KRW |
9,883,168.1759 FLOW |
2,920.0000 KRW |
2,830.0000 KRW |
3,030.0000 KRW |
2,920.0000 KRW |
| 2022-08-23 |
2,881.5313 KRW |
7,842,420.0745 FLOW |
2,905.0000 KRW |
2,790.0000 KRW |
2,960.0000 KRW |
2,915.0000 KRW |
| 2022-08-22 |
2,864.2238 KRW |
9,298,825.9782 FLOW |
2,965.0000 KRW |
2,790.0000 KRW |
2,995.0000 KRW |
2,870.0000 KRW |
| 2022-08-21 |
2,953.6969 KRW |
7,200,875.8817 FLOW |
2,955.0000 KRW |
2,870.0000 KRW |
3,015.0000 KRW |
2,970.0000 KRW |
| 2022-08-20 |
3,006.6772 KRW |
14,451,984.4572 FLOW |
2,915.0000 KRW |
2,820.0000 KRW |
3,130.0000 KRW |
2,945.0000 KRW |
| 2022-08-19 |
3,187.6062 KRW |
23,085,877.0371 FLOW |
3,475.0000 KRW |
2,880.0000 KRW |
3,550.0000 KRW |
2,880.0000 KRW |
| 2022-08-18 |
3,635.4764 KRW |
33,691,033.0032 FLOW |
3,480.0000 KRW |
3,430.0000 KRW |
3,790.0000 KRW |
3,460.0000 KRW |
| 2022-08-17 |
3,551.5321 KRW |
8,769,921.6498 FLOW |
3,605.0000 KRW |
3,425.0000 KRW |
3,685.0000 KRW |
3,475.0000 KRW |
| 2022-08-16 |
3,631.5852 KRW |
10,369,731.5989 FLOW |
3,655.0000 KRW |
3,550.0000 KRW |
3,730.0000 KRW |
3,615.0000 KRW |
| 2022-08-15 |
3,764.0145 KRW |
18,115,129.8891 FLOW |
3,810.0000 KRW |
3,610.0000 KRW |
3,930.0000 KRW |
3,655.0000 KRW |
| 2022-08-14 |
3,845.5633 KRW |
8,814,309.3133 FLOW |
3,900.0000 KRW |
3,760.0000 KRW |
3,915.0000 KRW |
3,805.0000 KRW |
| 2022-08-13 |
3,943.9332 KRW |
12,188,544.0234 FLOW |
3,900.0000 KRW |
3,875.0000 KRW |
4,045.0000 KRW |
3,910.0000 KRW |
| 2022-08-12 |
3,892.8477 KRW |
11,785,047.0676 FLOW |
3,960.0000 KRW |
3,805.0000 KRW |
3,960.0000 KRW |
3,900.0000 KRW |
| 2022-08-11 |
4,051.6536 KRW |
43,753,208.2358 FLOW |
4,040.0000 KRW |
3,910.0000 KRW |
4,290.0000 KRW |
3,955.0000 KRW |
| 2022-08-10 |
3,909.7632 KRW |
49,635,059.7928 FLOW |
4,020.0000 KRW |
3,730.0000 KRW |
4,135.0000 KRW |
4,070.0000 KRW |
| 2022-08-09 |
3,988.1724 KRW |
50,014,561.7256 FLOW |
3,985.0000 KRW |
3,745.0000 KRW |
4,165.0000 KRW |
4,025.0000 KRW |
| 2022-08-08 |
3,936.6924 KRW |
111,949,383.9241 FLOW |
3,480.0000 KRW |
3,450.0000 KRW |
4,150.0000 KRW |
3,990.0000 KRW |
| 2022-08-07 |
3,527.0148 KRW |
31,742,344.9683 FLOW |
3,425.0000 KRW |
3,335.0000 KRW |
3,680.0000 KRW |
3,460.0000 KRW |
| 2022-08-06 |
3,596.7907 KRW |
32,610,071.7233 FLOW |
3,610.0000 KRW |
3,420.0000 KRW |
3,820.0000 KRW |
3,435.0000 KRW |
| 2022-08-05 |
3,638.6396 KRW |
141,267,058.4943 FLOW |
3,490.0000 KRW |
3,300.0000 KRW |
3,970.0000 KRW |
3,595.0000 KRW |
| 2022-08-04 |
3,290.0495 KRW |
148,456,451.3314 FLOW |
2,485.0000 KRW |
2,470.0000 KRW |
3,700.0000 KRW |
3,425.0000 KRW |
| 2022-08-03 |
2,527.6087 KRW |
4,957,970.8741 FLOW |
2,510.0000 KRW |
2,435.0000 KRW |
2,585.0000 KRW |
2,500.0000 KRW |
| 2022-08-02 |
2,525.4723 KRW |
9,949,497.7120 FLOW |
2,685.0000 KRW |
2,425.0000 KRW |
2,750.0000 KRW |
2,535.0000 KRW |
| 2022-08-01 |
2,658.1073 KRW |
10,333,595.3590 FLOW |
2,545.0000 KRW |
2,505.0000 KRW |
2,820.0000 KRW |
2,705.0000 KRW |
| 2022-07-31 |
2,631.4753 KRW |
10,315,407.2182 FLOW |
2,545.0000 KRW |
2,515.0000 KRW |
2,765.0000 KRW |
2,540.0000 KRW |
| 2022-07-30 |
2,601.0459 KRW |
15,203,174.3457 FLOW |
2,465.0000 KRW |
2,465.0000 KRW |
2,730.0000 KRW |
2,550.0000 KRW |
| 2022-07-29 |
2,500.6365 KRW |
10,704,739.8719 FLOW |
2,450.0000 KRW |
2,400.0000 KRW |
2,570.0000 KRW |
2,475.0000 KRW |
| 2022-07-28 |
2,397.4497 KRW |
7,215,229.2118 FLOW |
2,325.0000 KRW |
2,275.0000 KRW |
2,555.0000 KRW |
2,450.0000 KRW |
| 2022-07-27 |
2,208.4622 KRW |
8,592,490.2958 FLOW |
2,140.0000 KRW |
2,070.0000 KRW |
2,340.0000 KRW |
2,330.0000 KRW |
| 2022-07-26 |
2,119.1755 KRW |
4,697,690.1570 FLOW |
2,185.0000 KRW |
2,055.0000 KRW |
2,190.0000 KRW |
2,125.0000 KRW |
| 2022-07-25 |
2,303.7758 KRW |
5,907,726.2288 FLOW |
2,415.0000 KRW |
2,210.0000 KRW |
2,450.0000 KRW |
2,220.0000 KRW |
| 2022-07-24 |
2,486.4047 KRW |
9,435,682.2071 FLOW |
2,455.0000 KRW |
2,415.0000 KRW |
2,580.0000 KRW |
2,430.0000 KRW |
| 2022-07-23 |
2,448.7759 KRW |
5,201,162.4809 FLOW |
2,435.0000 KRW |
2,350.0000 KRW |
2,520.0000 KRW |
2,465.0000 KRW |
| 2022-07-22 |
2,540.2823 KRW |
10,735,898.1389 FLOW |
2,470.0000 KRW |
2,400.0000 KRW |
2,650.0000 KRW |
2,460.0000 KRW |
| 2022-07-21 |
2,393.8747 KRW |
6,831,919.4008 FLOW |
2,445.0000 KRW |
2,305.0000 KRW |
2,490.0000 KRW |
2,470.0000 KRW |