Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
2,326.2907 KRW |
11,322,001.5668 FLOW |
2,280.0000 KRW |
2,250.0000 KRW |
2,410.0000 KRW |
2,275.0000 KRW |
| 2022-10-26 |
2,321.3135 KRW |
17,192,063.3658 FLOW |
2,205.0000 KRW |
2,190.0000 KRW |
2,405.0000 KRW |
2,265.0000 KRW |
| 2022-10-25 |
2,169.4716 KRW |
3,616,630.8769 FLOW |
2,130.0000 KRW |
2,120.0000 KRW |
2,240.0000 KRW |
2,195.0000 KRW |
| 2022-10-24 |
2,150.7261 KRW |
2,374,944.4672 FLOW |
2,170.0000 KRW |
2,115.0000 KRW |
2,205.0000 KRW |
2,130.0000 KRW |
| 2022-10-23 |
2,117.5311 KRW |
2,466,613.0543 FLOW |
2,105.0000 KRW |
2,065.0000 KRW |
2,205.0000 KRW |
2,170.0000 KRW |
| 2022-10-22 |
2,104.0461 KRW |
3,595,551.7874 FLOW |
2,085.0000 KRW |
2,065.0000 KRW |
2,145.0000 KRW |
2,110.0000 KRW |
| 2022-10-21 |
2,051.3855 KRW |
3,388,260.7552 FLOW |
2,065.0000 KRW |
2,010.0000 KRW |
2,095.0000 KRW |
2,090.0000 KRW |
| 2022-10-20 |
2,088.2733 KRW |
2,392,076.1902 FLOW |
2,090.0000 KRW |
2,050.0000 KRW |
2,130.0000 KRW |
2,065.0000 KRW |
| 2022-10-19 |
2,130.3976 KRW |
3,959,526.8824 FLOW |
2,200.0000 KRW |
2,085.0000 KRW |
2,210.0000 KRW |
2,095.0000 KRW |
| 2022-10-18 |
2,219.0792 KRW |
5,023,825.5782 FLOW |
2,205.0000 KRW |
2,165.0000 KRW |
2,265.0000 KRW |
2,185.0000 KRW |
| 2022-10-17 |
2,166.5535 KRW |
2,817,618.3782 FLOW |
2,150.0000 KRW |
2,125.0000 KRW |
2,210.0000 KRW |
2,195.0000 KRW |
| 2022-10-16 |
2,143.9589 KRW |
1,736,818.0347 FLOW |
2,120.0000 KRW |
2,120.0000 KRW |
2,175.0000 KRW |
2,150.0000 KRW |
| 2022-10-15 |
2,139.0367 KRW |
2,215,694.1729 FLOW |
2,140.0000 KRW |
2,105.0000 KRW |
2,165.0000 KRW |
2,125.0000 KRW |
| 2022-10-14 |
2,176.9027 KRW |
3,591,630.6097 FLOW |
2,170.0000 KRW |
2,100.0000 KRW |
2,245.0000 KRW |
2,130.0000 KRW |
| 2022-10-13 |
2,110.3468 KRW |
6,742,716.2636 FLOW |
2,230.0000 KRW |
2,005.0000 KRW |
2,240.0000 KRW |
2,170.0000 KRW |
| 2022-10-12 |
2,242.8769 KRW |
2,183,209.3461 FLOW |
2,265.0000 KRW |
2,215.0000 KRW |
2,295.0000 KRW |
2,240.0000 KRW |
| 2022-10-11 |
2,257.4825 KRW |
4,218,676.7923 FLOW |
2,260.0000 KRW |
2,200.0000 KRW |
2,310.0000 KRW |
2,275.0000 KRW |
| 2022-10-10 |
2,344.3524 KRW |
5,080,390.2940 FLOW |
2,430.0000 KRW |
2,255.0000 KRW |
2,440.0000 KRW |
2,275.0000 KRW |
| 2022-10-09 |
2,411.6821 KRW |
1,968,758.8731 FLOW |
2,410.0000 KRW |
2,390.0000 KRW |
2,435.0000 KRW |
2,415.0000 KRW |
| 2022-10-08 |
2,414.5574 KRW |
1,992,845.0109 FLOW |
2,395.0000 KRW |
2,390.0000 KRW |
2,435.0000 KRW |
2,415.0000 KRW |
| 2022-10-07 |
2,394.4855 KRW |
2,813,198.7867 FLOW |
2,410.0000 KRW |
2,370.0000 KRW |
2,420.0000 KRW |
2,395.0000 KRW |
| 2022-10-06 |
2,415.4038 KRW |
3,305,335.6892 FLOW |
2,420.0000 KRW |
2,380.0000 KRW |
2,440.0000 KRW |
2,405.0000 KRW |
| 2022-10-05 |
2,411.6786 KRW |
2,550,051.5346 FLOW |
2,450.0000 KRW |
2,380.0000 KRW |
2,455.0000 KRW |
2,420.0000 KRW |
| 2022-10-04 |
2,431.5459 KRW |
2,673,604.6865 FLOW |
2,420.0000 KRW |
2,395.0000 KRW |
2,465.0000 KRW |
2,450.0000 KRW |
| 2022-10-03 |
2,384.5426 KRW |
2,413,392.9672 FLOW |
2,365.0000 KRW |
2,340.0000 KRW |
2,435.0000 KRW |
2,430.0000 KRW |
| 2022-10-02 |
2,396.9670 KRW |
2,804,251.9760 FLOW |
2,430.0000 KRW |
2,355.0000 KRW |
2,445.0000 KRW |
2,360.0000 KRW |
| 2022-10-01 |
2,432.7379 KRW |
2,431,002.8539 FLOW |
2,430.0000 KRW |
2,410.0000 KRW |
2,460.0000 KRW |
2,435.0000 KRW |
| 2022-09-30 |
2,435.9440 KRW |
11,005,336.6279 FLOW |
2,420.0000 KRW |
2,385.0000 KRW |
2,510.0000 KRW |
2,430.0000 KRW |
| 2022-09-29 |
2,474.9886 KRW |
22,915,964.2953 FLOW |
2,365.0000 KRW |
2,320.0000 KRW |
2,580.0000 KRW |
2,430.0000 KRW |
| 2022-09-28 |
2,333.7083 KRW |
4,240,671.0727 FLOW |
2,385.0000 KRW |
2,285.0000 KRW |
2,400.0000 KRW |
2,370.0000 KRW |
| 2022-09-27 |
2,417.2284 KRW |
4,928,909.0884 FLOW |
2,385.0000 KRW |
2,345.0000 KRW |
2,465.0000 KRW |
2,400.0000 KRW |
| 2022-09-26 |
2,343.3763 KRW |
3,965,457.3303 FLOW |
2,370.0000 KRW |
2,300.0000 KRW |
2,390.0000 KRW |
2,385.0000 KRW |
| 2022-09-25 |
2,400.9276 KRW |
3,048,034.2622 FLOW |
2,420.0000 KRW |
2,340.0000 KRW |
2,440.0000 KRW |
2,380.0000 KRW |
| 2022-09-24 |
2,459.6215 KRW |
3,875,126.3203 FLOW |
2,440.0000 KRW |
2,415.0000 KRW |
2,505.0000 KRW |
2,420.0000 KRW |
| 2022-09-23 |
2,424.7445 KRW |
6,255,482.4597 FLOW |
2,430.0000 KRW |
2,340.0000 KRW |
2,510.0000 KRW |
2,455.0000 KRW |
| 2022-09-22 |
2,391.8846 KRW |
4,114,096.4330 FLOW |
2,330.0000 KRW |
2,325.0000 KRW |
2,440.0000 KRW |
2,425.0000 KRW |
| 2022-09-21 |
2,365.2073 KRW |
5,744,465.2536 FLOW |
2,375.0000 KRW |
2,290.0000 KRW |
2,485.0000 KRW |
2,330.0000 KRW |
| 2022-09-20 |
2,379.8379 KRW |
4,437,827.6694 FLOW |
2,395.0000 KRW |
2,320.0000 KRW |
2,430.0000 KRW |
2,380.0000 KRW |
| 2022-09-19 |
2,329.9337 KRW |
6,174,658.3467 FLOW |
2,345.0000 KRW |
2,260.0000 KRW |
2,415.0000 KRW |
2,395.0000 KRW |
| 2022-09-18 |
2,460.1245 KRW |
6,276,665.2280 FLOW |
2,580.0000 KRW |
2,245.0000 KRW |
2,585.0000 KRW |
2,345.0000 KRW |
| 2022-09-17 |
2,532.9003 KRW |
4,319,483.0887 FLOW |
2,510.0000 KRW |
2,500.0000 KRW |
2,590.0000 KRW |
2,575.0000 KRW |
| 2022-09-16 |
2,482.3993 KRW |
6,139,297.1430 FLOW |
2,505.0000 KRW |
2,440.0000 KRW |
2,535.0000 KRW |
2,510.0000 KRW |
| 2022-09-15 |
2,545.5553 KRW |
9,204,303.7383 FLOW |
2,620.0000 KRW |
2,485.0000 KRW |
2,625.0000 KRW |
2,495.0000 KRW |
| 2022-09-14 |
2,592.6614 KRW |
10,945,711.3595 FLOW |
2,620.0000 KRW |
2,535.0000 KRW |
2,645.0000 KRW |
2,615.0000 KRW |
| 2022-09-13 |
2,750.4874 KRW |
12,338,649.9697 FLOW |
2,885.0000 KRW |
2,605.0000 KRW |
2,885.0000 KRW |
2,615.0000 KRW |
| 2022-09-12 |
2,976.8041 KRW |
14,238,427.9598 FLOW |
2,910.0000 KRW |
2,845.0000 KRW |
3,165.0000 KRW |
2,885.0000 KRW |
| 2022-09-11 |
2,885.4191 KRW |
5,735,854.8552 FLOW |
2,900.0000 KRW |
2,850.0000 KRW |
2,950.0000 KRW |
2,900.0000 KRW |
| 2022-09-10 |
2,911.1840 KRW |
9,002,740.9622 FLOW |
2,900.0000 KRW |
2,830.0000 KRW |
3,020.0000 KRW |
2,900.0000 KRW |
| 2022-09-09 |
2,886.3114 KRW |
20,726,183.1400 FLOW |
2,715.0000 KRW |
2,700.0000 KRW |
3,045.0000 KRW |
2,920.0000 KRW |
| 2022-09-08 |
2,713.4867 KRW |
19,439,203.8267 FLOW |
2,580.0000 KRW |
2,570.0000 KRW |
2,830.0000 KRW |
2,720.0000 KRW |