Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
281.5740 KRW |
4,162,594.8693 FLOW |
284.0000 KRW |
271.0000 KRW |
290.0000 KRW |
273.0000 KRW |
| 2025-12-14 |
289.3113 KRW |
2,889,926.4700 FLOW |
295.0000 KRW |
282.0000 KRW |
296.0000 KRW |
284.0000 KRW |
| 2025-12-13 |
293.1322 KRW |
2,983,860.4108 FLOW |
294.0000 KRW |
290.0000 KRW |
296.0000 KRW |
293.0000 KRW |
| 2025-12-12 |
301.7540 KRW |
4,275,481.3502 FLOW |
309.0000 KRW |
290.0000 KRW |
312.0000 KRW |
291.0000 KRW |
| 2025-12-11 |
310.2070 KRW |
4,237,103.0987 FLOW |
322.0000 KRW |
306.0000 KRW |
322.0000 KRW |
309.0000 KRW |
| 2025-12-10 |
328.7978 KRW |
2,829,171.7622 FLOW |
329.0000 KRW |
321.0000 KRW |
335.0000 KRW |
324.0000 KRW |
| 2025-12-09 |
320.5555 KRW |
5,223,559.3188 FLOW |
316.0000 KRW |
310.0000 KRW |
334.0000 KRW |
326.0000 KRW |
| 2025-12-08 |
320.3297 KRW |
3,086,266.7747 FLOW |
320.0000 KRW |
314.0000 KRW |
325.0000 KRW |
316.0000 KRW |
| 2025-12-07 |
328.1182 KRW |
3,137,166.3251 FLOW |
328.0000 KRW |
318.0000 KRW |
339.0000 KRW |
320.0000 KRW |
| 2025-12-06 |
326.7669 KRW |
1,237,991.0243 FLOW |
329.0000 KRW |
322.0000 KRW |
331.0000 KRW |
328.0000 KRW |
| 2025-12-05 |
333.5978 KRW |
1,833,018.5351 FLOW |
340.0000 KRW |
325.0000 KRW |
343.0000 KRW |
327.0000 KRW |
| 2025-12-04 |
344.7937 KRW |
2,083,307.5085 FLOW |
349.0000 KRW |
334.0000 KRW |
353.0000 KRW |
338.0000 KRW |
| 2025-12-03 |
345.3988 KRW |
2,795,206.8434 FLOW |
337.0000 KRW |
335.0000 KRW |
351.0000 KRW |
349.0000 KRW |
| 2025-12-02 |
330.3381 KRW |
2,608,690.5086 FLOW |
326.0000 KRW |
321.0000 KRW |
342.0000 KRW |
337.0000 KRW |
| 2025-12-01 |
328.2030 KRW |
5,886,363.3673 FLOW |
347.0000 KRW |
318.0000 KRW |
347.0000 KRW |
325.0000 KRW |
| 2025-11-30 |
355.0123 KRW |
2,215,534.4521 FLOW |
362.0000 KRW |
350.0000 KRW |
363.0000 KRW |
350.0000 KRW |
| 2025-11-29 |
359.3279 KRW |
1,969,679.9068 FLOW |
355.0000 KRW |
353.0000 KRW |
370.0000 KRW |
359.0000 KRW |
| 2025-11-28 |
357.3918 KRW |
4,169,680.3931 FLOW |
355.0000 KRW |
353.0000 KRW |
364.0000 KRW |
356.0000 KRW |
| 2025-11-27 |
351.2235 KRW |
3,144,871.7175 FLOW |
353.0000 KRW |
346.0000 KRW |
357.0000 KRW |
357.0000 KRW |
| 2025-11-26 |
352.0254 KRW |
7,248,242.5315 FLOW |
350.0000 KRW |
338.0000 KRW |
367.0000 KRW |
352.0000 KRW |
| 2025-11-25 |
342.5364 KRW |
7,070,998.1239 FLOW |
352.0000 KRW |
335.0000 KRW |
352.0000 KRW |
345.0000 KRW |
| 2025-11-24 |
350.3613 KRW |
5,397,799.4340 FLOW |
356.0000 KRW |
343.0000 KRW |
358.0000 KRW |
354.0000 KRW |
| 2025-11-23 |
357.8680 KRW |
4,392,176.4654 FLOW |
358.0000 KRW |
353.0000 KRW |
365.0000 KRW |
361.0000 KRW |
| 2025-11-22 |
354.1724 KRW |
2,485,634.2592 FLOW |
358.0000 KRW |
350.0000 KRW |
361.0000 KRW |
355.0000 KRW |
| 2025-11-21 |
368.7651 KRW |
6,403,187.3235 FLOW |
384.0000 KRW |
352.0000 KRW |
387.0000 KRW |
362.0000 KRW |
| 2025-11-20 |
399.8998 KRW |
4,544,517.1873 FLOW |
387.0000 KRW |
382.0000 KRW |
417.0000 KRW |
385.0000 KRW |
| 2025-11-19 |
383.8652 KRW |
2,810,927.4505 FLOW |
390.0000 KRW |
376.0000 KRW |
394.0000 KRW |
377.0000 KRW |
| 2025-11-18 |
380.4414 KRW |
3,385,915.4568 FLOW |
377.0000 KRW |
371.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2025-11-17 |
381.8108 KRW |
3,334,568.6822 FLOW |
383.0000 KRW |
374.0000 KRW |
390.0000 KRW |
379.0000 KRW |
| 2025-11-16 |
390.0329 KRW |
2,508,733.4645 FLOW |
398.0000 KRW |
377.0000 KRW |
400.0000 KRW |
382.0000 KRW |
| 2025-11-15 |
396.4103 KRW |
999,971.6824 FLOW |
390.0000 KRW |
389.0000 KRW |
402.0000 KRW |
398.0000 KRW |
| 2025-11-14 |
392.2459 KRW |
5,788,317.4044 FLOW |
401.0000 KRW |
380.0000 KRW |
405.0000 KRW |
392.0000 KRW |
| 2025-11-13 |
407.4843 KRW |
3,631,261.3907 FLOW |
404.0000 KRW |
390.0000 KRW |
422.0000 KRW |
392.0000 KRW |
| 2025-11-12 |
415.5134 KRW |
2,535,451.6152 FLOW |
414.0000 KRW |
403.0000 KRW |
425.0000 KRW |
406.0000 KRW |
| 2025-11-11 |
422.9111 KRW |
3,636,005.8513 FLOW |
422.0000 KRW |
414.0000 KRW |
432.0000 KRW |
420.0000 KRW |
| 2025-11-10 |
419.6765 KRW |
2,786,477.0093 FLOW |
417.0000 KRW |
411.0000 KRW |
425.0000 KRW |
419.0000 KRW |
| 2025-11-09 |
410.5946 KRW |
3,965,330.9987 FLOW |
424.0000 KRW |
400.0000 KRW |
425.0000 KRW |
413.0000 KRW |
| 2025-11-08 |
428.8184 KRW |
8,555,775.0702 FLOW |
414.0000 KRW |
409.0000 KRW |
455.0000 KRW |
425.0000 KRW |
| 2025-11-07 |
375.1776 KRW |
6,918,428.6579 FLOW |
356.0000 KRW |
356.0000 KRW |
410.0000 KRW |
410.0000 KRW |
| 2025-11-06 |
354.7923 KRW |
3,245,447.5273 FLOW |
360.0000 KRW |
345.0000 KRW |
361.0000 KRW |
355.0000 KRW |
| 2025-11-05 |
348.6343 KRW |
5,563,428.1479 FLOW |
352.0000 KRW |
331.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-11-04 |
356.8243 KRW |
5,124,181.0169 FLOW |
361.0000 KRW |
346.0000 KRW |
369.0000 KRW |
353.0000 KRW |
| 2025-11-03 |
373.3404 KRW |
6,986,842.9329 FLOW |
399.0000 KRW |
357.0000 KRW |
399.0000 KRW |
362.0000 KRW |
| 2025-11-02 |
397.7913 KRW |
2,064,406.6789 FLOW |
398.0000 KRW |
390.0000 KRW |
405.0000 KRW |
396.0000 KRW |
| 2025-11-01 |
391.1706 KRW |
1,615,551.2457 FLOW |
392.0000 KRW |
387.0000 KRW |
395.0000 KRW |
392.0000 KRW |
| 2025-10-31 |
393.4520 KRW |
1,113,562.2434 FLOW |
395.0000 KRW |
390.0000 KRW |
398.0000 KRW |
395.0000 KRW |
| 2025-10-30 |
395.5395 KRW |
3,783,605.2986 FLOW |
403.0000 KRW |
386.0000 KRW |
407.0000 KRW |
394.0000 KRW |
| 2025-10-29 |
401.6007 KRW |
1,863,411.3810 FLOW |
403.0000 KRW |
398.0000 KRW |
409.0000 KRW |
409.0000 KRW |
| 2025-10-28 |
406.1384 KRW |
2,762,975.5856 FLOW |
407.0000 KRW |
400.0000 KRW |
414.0000 KRW |
403.0000 KRW |
| 2025-10-27 |
414.3590 KRW |
3,212,480.1137 FLOW |
419.0000 KRW |
406.0000 KRW |
423.0000 KRW |
408.0000 KRW |