Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
106.2408 KRW |
29,134,114.2726 FLOW |
107.0000 KRW |
103.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2026-02-02 |
108.4757 KRW |
44,065,222.9641 FLOW |
109.0000 KRW |
104.0000 KRW |
114.0000 KRW |
106.0000 KRW |
| 2026-02-01 |
126.5231 KRW |
252,889,529.8308 FLOW |
109.0000 KRW |
105.0000 KRW |
164.0000 KRW |
108.0000 KRW |
| 2026-01-31 |
115.0912 KRW |
40,113,772.2328 FLOW |
118.0000 KRW |
106.0000 KRW |
122.0000 KRW |
110.0000 KRW |
| 2026-01-30 |
119.0669 KRW |
119,800,090.8036 FLOW |
114.0000 KRW |
112.0000 KRW |
127.0000 KRW |
117.0000 KRW |
| 2026-01-29 |
122.5704 KRW |
84,671,424.3476 FLOW |
126.0000 KRW |
113.0000 KRW |
135.0000 KRW |
115.0000 KRW |
| 2026-01-28 |
141.0395 KRW |
337,960,724.1332 FLOW |
123.0000 KRW |
122.0000 KRW |
160.0000 KRW |
127.0000 KRW |
| 2026-01-27 |
126.8886 KRW |
170,480,041.0803 FLOW |
119.0000 KRW |
116.0000 KRW |
135.0000 KRW |
122.0000 KRW |
| 2026-01-26 |
122.8741 KRW |
78,804,235.7558 FLOW |
119.0000 KRW |
115.0000 KRW |
136.0000 KRW |
118.0000 KRW |
| 2026-01-25 |
127.7175 KRW |
55,627,921.4732 FLOW |
136.0000 KRW |
113.0000 KRW |
137.0000 KRW |
117.0000 KRW |
| 2026-01-24 |
139.6237 KRW |
71,120,257.2245 FLOW |
140.0000 KRW |
134.0000 KRW |
148.0000 KRW |
136.0000 KRW |
| 2026-01-23 |
143.3547 KRW |
327,036,634.9277 FLOW |
127.0000 KRW |
125.0000 KRW |
161.0000 KRW |
140.0000 KRW |
| 2026-01-22 |
128.3045 KRW |
29,642,890.7589 FLOW |
131.0000 KRW |
124.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2026-01-21 |
130.8512 KRW |
19,873,377.7255 FLOW |
129.0000 KRW |
128.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2026-01-20 |
134.5627 KRW |
37,001,182.3507 FLOW |
140.0000 KRW |
127.0000 KRW |
142.0000 KRW |
128.0000 KRW |
| 2026-01-19 |
146.2389 KRW |
73,310,448.3897 FLOW |
149.0000 KRW |
137.0000 KRW |
159.0000 KRW |
142.0000 KRW |
| 2026-01-18 |
152.5820 KRW |
15,996,963.4724 FLOW |
154.0000 KRW |
151.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2026-01-17 |
155.8657 KRW |
20,435,012.8180 FLOW |
157.0000 KRW |
154.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2026-01-16 |
158.2488 KRW |
53,360,199.9797 FLOW |
157.0000 KRW |
154.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2026-01-15 |
157.1149 KRW |
42,179,106.0448 FLOW |
158.0000 KRW |
154.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2026-01-14 |
160.5575 KRW |
131,621,974.9986 FLOW |
155.0000 KRW |
153.0000 KRW |
172.0000 KRW |
159.0000 KRW |
| 2026-01-13 |
152.3535 KRW |
28,543,122.6254 FLOW |
153.0000 KRW |
150.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2026-01-12 |
156.9936 KRW |
103,966,840.2321 FLOW |
154.0000 KRW |
149.0000 KRW |
163.0000 KRW |
150.0000 KRW |
| 2026-01-11 |
155.6435 KRW |
18,466,041.1400 FLOW |
158.0000 KRW |
153.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2026-01-10 |
157.9281 KRW |
18,126,113.6878 FLOW |
159.0000 KRW |
156.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2026-01-09 |
159.4145 KRW |
48,544,915.8517 FLOW |
157.0000 KRW |
155.0000 KRW |
164.0000 KRW |
159.0000 KRW |
| 2026-01-08 |
157.3096 KRW |
38,338,719.3501 FLOW |
158.0000 KRW |
153.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2026-01-07 |
161.4337 KRW |
57,849,918.2136 FLOW |
163.0000 KRW |
158.0000 KRW |
168.0000 KRW |
158.0000 KRW |
| 2026-01-06 |
163.4928 KRW |
76,484,812.1235 FLOW |
161.0000 KRW |
158.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2026-01-05 |
161.5026 KRW |
47,944,482.7367 FLOW |
164.0000 KRW |
158.0000 KRW |
167.0000 KRW |
159.0000 KRW |
| 2026-01-04 |
165.1055 KRW |
59,552,431.1870 FLOW |
166.0000 KRW |
162.0000 KRW |
171.0000 KRW |
162.0000 KRW |
| 2026-01-03 |
165.6590 KRW |
249,877,520.1298 FLOW |
155.0000 KRW |
151.0000 KRW |
177.0000 KRW |
166.0000 KRW |
| 2026-01-02 |
156.6255 KRW |
75,771,644.9882 FLOW |
156.0000 KRW |
149.0000 KRW |
164.0000 KRW |
152.0000 KRW |
| 2026-01-01 |
155.0038 KRW |
82,565,335.2791 FLOW |
156.0000 KRW |
146.0000 KRW |
165.0000 KRW |
154.0000 KRW |
| 2025-12-31 |
161.9143 KRW |
28,336,315.3732 FLOW |
166.0000 KRW |
158.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2025-12-30 |
166.6558 KRW |
93,815,364.5045 FLOW |
169.0000 KRW |
157.0000 KRW |
176.0000 KRW |
164.0000 KRW |
| 2025-12-29 |
171.6457 KRW |
177,112,645.9201 FLOW |
196.0000 KRW |
161.0000 KRW |
196.0000 KRW |
168.0000 KRW |
| 2025-12-28 |
204.7329 KRW |
135,505,866.5705 FLOW |
201.0000 KRW |
192.0000 KRW |
221.0000 KRW |
198.0000 KRW |
| 2025-12-27 |
200.1315 KRW |
142,153,665.3640 FLOW |
253.0000 KRW |
179.0000 KRW |
255.0000 KRW |
191.0000 KRW |
| 2025-12-26 |
253.7335 KRW |
4,120,457.5643 FLOW |
251.0000 KRW |
250.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2025-12-25 |
253.5796 KRW |
2,237,975.6498 FLOW |
254.0000 KRW |
252.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2025-12-24 |
249.4921 KRW |
2,852,843.9470 FLOW |
251.0000 KRW |
247.0000 KRW |
253.0000 KRW |
253.0000 KRW |
| 2025-12-23 |
251.5236 KRW |
3,568,768.5332 FLOW |
254.0000 KRW |
246.0000 KRW |
257.0000 KRW |
249.0000 KRW |
| 2025-12-22 |
256.4560 KRW |
4,110,965.5737 FLOW |
258.0000 KRW |
251.0000 KRW |
262.0000 KRW |
252.0000 KRW |
| 2025-12-21 |
257.8317 KRW |
2,925,878.2255 FLOW |
263.0000 KRW |
253.0000 KRW |
264.0000 KRW |
256.0000 KRW |
| 2025-12-20 |
262.6186 KRW |
2,015,413.0939 FLOW |
264.0000 KRW |
259.0000 KRW |
266.0000 KRW |
260.0000 KRW |
| 2025-12-19 |
259.8328 KRW |
3,697,160.2415 FLOW |
255.0000 KRW |
251.0000 KRW |
266.0000 KRW |
264.0000 KRW |
| 2025-12-18 |
259.7867 KRW |
4,613,812.6286 FLOW |
264.0000 KRW |
251.0000 KRW |
268.0000 KRW |
256.0000 KRW |
| 2025-12-17 |
275.2558 KRW |
3,601,859.2926 FLOW |
279.0000 KRW |
267.0000 KRW |
282.0000 KRW |
268.0000 KRW |
| 2025-12-16 |
278.3291 KRW |
2,941,107.6456 FLOW |
280.0000 KRW |
274.0000 KRW |
284.0000 KRW |
280.0000 KRW |