Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
1,940.9136 KRW |
5,355,507.6425 FLOW |
1,915.0000 KRW |
1,855.0000 KRW |
1,995.0000 KRW |
1,960.0000 KRW |
| 2022-06-16 |
2,064.1762 KRW |
7,972,875.1734 FLOW |
2,200.0000 KRW |
1,900.0000 KRW |
2,210.0000 KRW |
1,915.0000 KRW |
| 2022-06-15 |
1,983.5885 KRW |
13,180,085.4148 FLOW |
2,080.0000 KRW |
1,865.0000 KRW |
2,170.0000 KRW |
2,160.0000 KRW |
| 2022-06-14 |
2,013.4805 KRW |
16,513,441.2995 FLOW |
2,070.0000 KRW |
1,835.0000 KRW |
2,130.0000 KRW |
2,080.0000 KRW |
| 2022-06-13 |
2,137.9156 KRW |
15,789,936.0610 FLOW |
2,370.0000 KRW |
2,000.0000 KRW |
2,405.0000 KRW |
2,050.0000 KRW |
| 2022-06-12 |
2,481.2132 KRW |
11,262,988.4044 FLOW |
2,725.0000 KRW |
2,370.0000 KRW |
2,730.0000 KRW |
2,405.0000 KRW |
| 2022-06-11 |
2,831.5496 KRW |
7,879,958.3094 FLOW |
2,970.0000 KRW |
2,660.0000 KRW |
3,020.0000 KRW |
2,715.0000 KRW |
| 2022-06-10 |
3,058.0315 KRW |
10,145,435.4257 FLOW |
3,035.0000 KRW |
2,940.0000 KRW |
3,180.0000 KRW |
2,990.0000 KRW |
| 2022-06-09 |
3,046.7155 KRW |
2,157,773.0868 FLOW |
3,060.0000 KRW |
3,025.0000 KRW |
3,080.0000 KRW |
3,035.0000 KRW |
| 2022-06-08 |
3,073.8551 KRW |
3,690,714.7240 FLOW |
3,080.0000 KRW |
3,020.0000 KRW |
3,190.0000 KRW |
3,060.0000 KRW |
| 2022-06-07 |
3,063.0638 KRW |
4,310,899.0272 FLOW |
3,180.0000 KRW |
3,010.0000 KRW |
3,190.0000 KRW |
3,075.0000 KRW |
| 2022-06-06 |
3,188.4329 KRW |
5,437,517.6673 FLOW |
3,115.0000 KRW |
3,105.0000 KRW |
3,275.0000 KRW |
3,170.0000 KRW |
| 2022-06-05 |
3,115.9392 KRW |
3,166,752.3821 FLOW |
3,140.0000 KRW |
3,075.0000 KRW |
3,175.0000 KRW |
3,125.0000 KRW |
| 2022-06-04 |
3,143.2044 KRW |
5,474,040.5716 FLOW |
3,100.0000 KRW |
3,090.0000 KRW |
3,215.0000 KRW |
3,145.0000 KRW |
| 2022-06-03 |
3,129.3909 KRW |
3,437,335.6631 FLOW |
3,230.0000 KRW |
3,050.0000 KRW |
3,240.0000 KRW |
3,100.0000 KRW |
| 2022-06-02 |
3,155.3968 KRW |
4,141,100.1983 FLOW |
3,190.0000 KRW |
3,095.0000 KRW |
3,240.0000 KRW |
3,230.0000 KRW |
| 2022-06-01 |
3,309.2828 KRW |
7,559,972.4607 FLOW |
3,420.0000 KRW |
3,150.0000 KRW |
3,435.0000 KRW |
3,200.0000 KRW |
| 2022-05-31 |
3,498.6005 KRW |
18,859,200.0938 FLOW |
3,345.0000 KRW |
3,330.0000 KRW |
3,700.0000 KRW |
3,420.0000 KRW |
| 2022-05-30 |
3,230.6428 KRW |
6,809,236.0657 FLOW |
3,090.0000 KRW |
3,050.0000 KRW |
3,390.0000 KRW |
3,355.0000 KRW |
| 2022-05-29 |
3,036.7690 KRW |
2,627,522.1167 FLOW |
3,075.0000 KRW |
2,980.0000 KRW |
3,105.0000 KRW |
3,100.0000 KRW |
| 2022-05-28 |
3,044.9474 KRW |
2,368,603.8523 FLOW |
3,055.0000 KRW |
2,985.0000 KRW |
3,100.0000 KRW |
3,075.0000 KRW |
| 2022-05-27 |
3,097.9343 KRW |
7,672,420.5767 FLOW |
3,205.0000 KRW |
2,975.0000 KRW |
3,290.0000 KRW |
3,045.0000 KRW |
| 2022-05-26 |
3,324.2961 KRW |
10,238,267.1094 FLOW |
3,465.0000 KRW |
3,105.0000 KRW |
3,575.0000 KRW |
3,225.0000 KRW |
| 2022-05-25 |
3,439.9426 KRW |
4,619,360.4455 FLOW |
3,515.0000 KRW |
3,365.0000 KRW |
3,530.0000 KRW |
3,475.0000 KRW |
| 2022-05-24 |
3,448.5222 KRW |
6,529,868.3983 FLOW |
3,515.0000 KRW |
3,245.0000 KRW |
3,575.0000 KRW |
3,515.0000 KRW |
| 2022-05-23 |
3,705.0866 KRW |
9,075,657.3956 FLOW |
3,725.0000 KRW |
3,435.0000 KRW |
3,850.0000 KRW |
3,500.0000 KRW |
| 2022-05-22 |
3,669.7116 KRW |
5,571,823.6505 FLOW |
3,625.0000 KRW |
3,575.0000 KRW |
3,745.0000 KRW |
3,715.0000 KRW |
| 2022-05-21 |
3,576.1743 KRW |
4,071,728.3675 FLOW |
3,585.0000 KRW |
3,500.0000 KRW |
3,655.0000 KRW |
3,630.0000 KRW |
| 2022-05-20 |
3,686.4839 KRW |
8,727,836.3833 FLOW |
3,770.0000 KRW |
3,510.0000 KRW |
3,845.0000 KRW |
3,610.0000 KRW |
| 2022-05-19 |
3,658.7219 KRW |
14,525,795.2711 FLOW |
3,720.0000 KRW |
3,435.0000 KRW |
3,860.0000 KRW |
3,780.0000 KRW |
| 2022-05-18 |
3,754.6242 KRW |
16,333,953.4567 FLOW |
3,845.0000 KRW |
3,500.0000 KRW |
3,965.0000 KRW |
3,670.0000 KRW |
| 2022-05-17 |
3,845.1229 KRW |
8,293,766.8740 FLOW |
3,740.0000 KRW |
3,650.0000 KRW |
4,050.0000 KRW |
3,840.0000 KRW |
| 2022-05-16 |
3,811.6364 KRW |
5,686,810.2483 FLOW |
4,045.0000 KRW |
3,650.0000 KRW |
4,045.0000 KRW |
3,755.0000 KRW |
| 2022-05-15 |
3,889.1665 KRW |
6,316,661.3842 FLOW |
3,985.0000 KRW |
3,765.0000 KRW |
4,025.0000 KRW |
4,015.0000 KRW |
| 2022-05-14 |
3,864.7899 KRW |
9,977,102.7741 FLOW |
3,885.0000 KRW |
3,580.0000 KRW |
4,150.0000 KRW |
3,945.0000 KRW |
| 2022-05-13 |
3,968.7008 KRW |
16,986,762.2867 FLOW |
3,660.0000 KRW |
3,560.0000 KRW |
4,175.0000 KRW |
3,945.0000 KRW |
| 2022-05-12 |
3,729.3255 KRW |
33,719,350.3580 FLOW |
4,245.0000 KRW |
3,255.0000 KRW |
4,495.0000 KRW |
3,590.0000 KRW |
| 2022-05-11 |
5,023.5011 KRW |
45,309,163.8289 FLOW |
5,130.0000 KRW |
3,985.0000 KRW |
5,800.0000 KRW |
4,220.0000 KRW |
| 2022-05-10 |
5,308.8756 KRW |
30,762,410.6848 FLOW |
4,710.0000 KRW |
4,345.0000 KRW |
5,945.0000 KRW |
5,050.0000 KRW |
| 2022-05-09 |
5,201.4028 KRW |
9,077,212.5297 FLOW |
5,615.0000 KRW |
4,780.0000 KRW |
5,755.0000 KRW |
4,855.0000 KRW |
| 2022-05-08 |
5,621.9229 KRW |
4,234,324.0406 FLOW |
5,775.0000 KRW |
5,550.0000 KRW |
5,825.0000 KRW |
5,600.0000 KRW |
| 2022-05-07 |
5,814.5992 KRW |
3,207,854.4036 FLOW |
5,890.0000 KRW |
5,630.0000 KRW |
6,010.0000 KRW |
5,800.0000 KRW |
| 2022-05-06 |
5,763.0059 KRW |
3,374,433.8469 FLOW |
5,940.0000 KRW |
5,600.0000 KRW |
6,000.0000 KRW |
5,890.0000 KRW |
| 2022-05-05 |
6,230.1549 KRW |
3,842,314.7838 FLOW |
6,515.0000 KRW |
5,815.0000 KRW |
6,645.0000 KRW |
5,875.0000 KRW |
| 2022-05-04 |
6,176.8551 KRW |
3,810,407.1908 FLOW |
5,925.0000 KRW |
5,860.0000 KRW |
6,580.0000 KRW |
6,530.0000 KRW |
| 2022-05-03 |
5,942.9438 KRW |
1,988,928.9035 FLOW |
5,990.0000 KRW |
5,830.0000 KRW |
6,065.0000 KRW |
5,915.0000 KRW |
| 2022-05-02 |
5,943.5118 KRW |
2,583,038.9364 FLOW |
6,095.0000 KRW |
5,710.0000 KRW |
6,155.0000 KRW |
5,985.0000 KRW |
| 2022-05-01 |
5,918.2947 KRW |
2,851,693.3972 FLOW |
5,900.0000 KRW |
5,625.0000 KRW |
6,215.0000 KRW |
6,090.0000 KRW |
| 2022-04-30 |
6,139.1169 KRW |
2,916,726.6486 FLOW |
6,355.0000 KRW |
5,840.0000 KRW |
6,400.0000 KRW |
5,865.0000 KRW |
| 2022-04-29 |
6,540.9556 KRW |
2,843,223.8028 FLOW |
6,695.0000 KRW |
6,280.0000 KRW |
6,770.0000 KRW |
6,350.0000 KRW |