Crypto exchange UpBit

Market Flow Protocol (FLOW) / KRW

Identifier on UpBit: KRW-FLOW
12...89101112...2122
Date Price Volume Open Low High Close
2023-01-03 918.6596 KRW 81,367,465.9843 FLOW 847.0000 KRW 847.0000 KRW 973.0000 KRW 928.0000 KRW
2023-01-02 842.4424 KRW 8,000,515.0867 FLOW 835.0000 KRW 820.0000 KRW 860.0000 KRW 851.0000 KRW
2023-01-01 829.5740 KRW 4,114,129.9591 FLOW 834.0000 KRW 822.0000 KRW 841.0000 KRW 834.0000 KRW
2022-12-31 834.7819 KRW 8,695,538.3940 FLOW 834.0000 KRW 823.0000 KRW 848.0000 KRW 834.0000 KRW
2022-12-30 833.0727 KRW 11,948,983.5261 FLOW 867.0000 KRW 807.0000 KRW 871.0000 KRW 831.0000 KRW
2022-12-29 872.3730 KRW 12,572,827.6124 FLOW 880.0000 KRW 852.0000 KRW 904.0000 KRW 859.0000 KRW
2022-12-28 902.0429 KRW 14,129,262.4468 FLOW 943.0000 KRW 866.0000 KRW 946.0000 KRW 876.0000 KRW
2022-12-27 956.0237 KRW 10,309,977.7093 FLOW 982.0000 KRW 929.0000 KRW 991.0000 KRW 943.0000 KRW
2022-12-26 986.9584 KRW 21,989,028.0751 FLOW 967.0000 KRW 966.0000 KRW 1,015.0000 KRW 981.0000 KRW
2022-12-25 973.1452 KRW 4,974,498.0718 FLOW 988.0000 KRW 957.0000 KRW 990.0000 KRW 967.0000 KRW
2022-12-24 989.4328 KRW 3,273,506.2163 FLOW 993.0000 KRW 981.0000 KRW 997.0000 KRW 988.0000 KRW
2022-12-23 989.4076 KRW 7,729,688.0829 FLOW 996.0000 KRW 976.0000 KRW 1,005.0000 KRW 992.0000 KRW
2022-12-22 988.3916 KRW 5,951,327.2296 FLOW 1,000.0000 KRW 964.0000 KRW 1,005.0000 KRW 996.0000 KRW
2022-12-21 997.2901 KRW 5,659,300.2578 FLOW 1,010.0000 KRW 979.0000 KRW 1,015.0000 KRW 1,000.0000 KRW
2022-12-20 995.8762 KRW 9,281,555.3776 FLOW 960.0000 KRW 944.0000 KRW 1,025.0000 KRW 1,015.0000 KRW
2022-12-19 984.1327 KRW 9,390,456.1159 FLOW 1,010.0000 KRW 931.0000 KRW 1,025.0000 KRW 958.0000 KRW
2022-12-18 1,012.2604 KRW 5,103,303.0807 FLOW 1,040.0000 KRW 995.0000 KRW 1,045.0000 KRW 1,015.0000 KRW
2022-12-17 992.6928 KRW 20,088,257.9045 FLOW 1,035.0000 KRW 949.0000 KRW 1,040.0000 KRW 1,035.0000 KRW
2022-12-16 1,106.4647 KRW 17,921,870.9881 FLOW 1,180.0000 KRW 1,010.0000 KRW 1,190.0000 KRW 1,030.0000 KRW
2022-12-15 1,185.2998 KRW 9,608,698.6059 FLOW 1,210.0000 KRW 1,165.0000 KRW 1,220.0000 KRW 1,180.0000 KRW
2022-12-14 1,240.6342 KRW 6,373,431.7572 FLOW 1,255.0000 KRW 1,205.0000 KRW 1,265.0000 KRW 1,205.0000 KRW
2022-12-13 1,228.6145 KRW 14,389,656.3478 FLOW 1,260.0000 KRW 1,170.0000 KRW 1,290.0000 KRW 1,250.0000 KRW
2022-12-12 1,259.4129 KRW 14,677,756.8226 FLOW 1,305.0000 KRW 1,220.0000 KRW 1,330.0000 KRW 1,265.0000 KRW
2022-12-11 1,348.6974 KRW 8,693,887.6483 FLOW 1,370.0000 KRW 1,305.0000 KRW 1,385.0000 KRW 1,315.0000 KRW
2022-12-10 1,363.0876 KRW 7,241,828.6901 FLOW 1,375.0000 KRW 1,350.0000 KRW 1,380.0000 KRW 1,365.0000 KRW
2022-12-09 1,372.7287 KRW 7,355,101.6160 FLOW 1,395.0000 KRW 1,355.0000 KRW 1,395.0000 KRW 1,365.0000 KRW
2022-12-08 1,376.2610 KRW 11,107,674.3432 FLOW 1,395.0000 KRW 1,345.0000 KRW 1,405.0000 KRW 1,390.0000 KRW
2022-12-07 1,415.1541 KRW 10,294,871.7101 FLOW 1,485.0000 KRW 1,365.0000 KRW 1,485.0000 KRW 1,395.0000 KRW
2022-12-06 1,475.6425 KRW 6,376,198.4622 FLOW 1,470.0000 KRW 1,465.0000 KRW 1,495.0000 KRW 1,485.0000 KRW
2022-12-05 1,507.2908 KRW 12,821,845.7914 FLOW 1,505.0000 KRW 1,460.0000 KRW 1,555.0000 KRW 1,475.0000 KRW
2022-12-04 1,491.2568 KRW 10,097,383.3012 FLOW 1,450.0000 KRW 1,445.0000 KRW 1,520.0000 KRW 1,515.0000 KRW
2022-12-03 1,467.7857 KRW 2,909,732.5737 FLOW 1,480.0000 KRW 1,455.0000 KRW 1,485.0000 KRW 1,455.0000 KRW
2022-12-02 1,472.6287 KRW 6,783,381.3628 FLOW 1,500.0000 KRW 1,440.0000 KRW 1,505.0000 KRW 1,480.0000 KRW
2022-12-01 1,509.3324 KRW 5,483,161.1261 FLOW 1,535.0000 KRW 1,490.0000 KRW 1,545.0000 KRW 1,495.0000 KRW
2022-11-30 1,515.0385 KRW 6,143,564.3218 FLOW 1,500.0000 KRW 1,490.0000 KRW 1,540.0000 KRW 1,540.0000 KRW
2022-11-29 1,504.1465 KRW 5,439,438.3718 FLOW 1,505.0000 KRW 1,475.0000 KRW 1,525.0000 KRW 1,500.0000 KRW
2022-11-28 1,517.3126 KRW 7,524,141.1317 FLOW 1,545.0000 KRW 1,500.0000 KRW 1,560.0000 KRW 1,510.0000 KRW
2022-11-27 1,561.8679 KRW 4,914,835.3043 FLOW 1,545.0000 KRW 1,535.0000 KRW 1,590.0000 KRW 1,540.0000 KRW
2022-11-26 1,551.2313 KRW 4,469,992.4178 FLOW 1,550.0000 KRW 1,535.0000 KRW 1,570.0000 KRW 1,550.0000 KRW
2022-11-25 1,537.8783 KRW 6,373,454.2018 FLOW 1,575.0000 KRW 1,510.0000 KRW 1,580.0000 KRW 1,540.0000 KRW
2022-11-24 1,587.4001 KRW 8,065,656.8751 FLOW 1,625.0000 KRW 1,530.0000 KRW 1,640.0000 KRW 1,575.0000 KRW
2022-11-23 1,605.1206 KRW 6,897,184.4345 FLOW 1,590.0000 KRW 1,575.0000 KRW 1,640.0000 KRW 1,620.0000 KRW
2022-11-22 1,558.6321 KRW 7,171,733.7540 FLOW 1,580.0000 KRW 1,505.0000 KRW 1,600.0000 KRW 1,590.0000 KRW
2022-11-21 1,586.6477 KRW 6,313,022.5191 FLOW 1,605.0000 KRW 1,540.0000 KRW 1,625.0000 KRW 1,580.0000 KRW
2022-11-20 1,675.2152 KRW 7,361,273.5346 FLOW 1,705.0000 KRW 1,585.0000 KRW 1,735.0000 KRW 1,605.0000 KRW
2022-11-19 1,688.0194 KRW 4,398,128.5696 FLOW 1,680.0000 KRW 1,655.0000 KRW 1,725.0000 KRW 1,715.0000 KRW
2022-11-18 1,672.2582 KRW 4,369,631.8795 FLOW 1,650.0000 KRW 1,645.0000 KRW 1,700.0000 KRW 1,675.0000 KRW
2022-11-17 1,653.0347 KRW 3,105,335.8095 FLOW 1,685.0000 KRW 1,615.0000 KRW 1,690.0000 KRW 1,645.0000 KRW
2022-11-16 1,717.1448 KRW 9,337,649.1404 FLOW 1,685.0000 KRW 1,635.0000 KRW 1,820.0000 KRW 1,675.0000 KRW
2022-11-15 1,679.5569 KRW 5,196,729.1771 FLOW 1,645.0000 KRW 1,615.0000 KRW 1,745.0000 KRW 1,695.0000 KRW
12...89101112...2122