Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
132,818.8275 KRW |
98,502.5839 ETH |
132,600.0000 KRW |
130,500.0000 KRW |
135,850.0000 KRW |
134,250.0000 KRW |
| 2019-02-11 |
133,031.9493 KRW |
110,998.3734 ETH |
136,800.0000 KRW |
131,550.0000 KRW |
137,000.0000 KRW |
132,650.0000 KRW |
| 2019-02-10 |
130,099.1335 KRW |
120,223.2361 ETH |
130,100.0000 KRW |
126,350.0000 KRW |
137,800.0000 KRW |
137,050.0000 KRW |
| 2019-02-09 |
130,322.1271 KRW |
99,837.7328 ETH |
130,550.0000 KRW |
128,900.0000 KRW |
132,100.0000 KRW |
130,200.0000 KRW |
| 2019-02-08 |
124,482.1342 KRW |
224,468.6926 ETH |
116,600.0000 KRW |
115,450.0000 KRW |
133,900.0000 KRW |
130,950.0000 KRW |
| 2019-02-07 |
116,713.0547 KRW |
62,929.5579 ETH |
116,150.0000 KRW |
115,850.0000 KRW |
117,700.0000 KRW |
116,450.0000 KRW |
| 2019-02-06 |
115,243.3706 KRW |
99,021.9932 ETH |
118,550.0000 KRW |
112,700.0000 KRW |
118,850.0000 KRW |
116,300.0000 KRW |
| 2019-02-05 |
118,718.8368 KRW |
43,264.3014 ETH |
118,650.0000 KRW |
118,000.0000 KRW |
119,750.0000 KRW |
118,550.0000 KRW |
| 2019-02-04 |
119,054.9765 KRW |
53,885.9812 ETH |
118,500.0000 KRW |
117,700.0000 KRW |
120,850.0000 KRW |
118,850.0000 KRW |
| 2019-02-03 |
119,720.1136 KRW |
54,568.5479 ETH |
121,400.0000 KRW |
117,250.0000 KRW |
122,050.0000 KRW |
118,450.0000 KRW |
| 2019-02-02 |
118,494.5977 KRW |
58,404.2830 ETH |
117,550.0000 KRW |
117,000.0000 KRW |
122,000.0000 KRW |
121,350.0000 KRW |
| 2019-02-01 |
116,294.5449 KRW |
67,607.4976 ETH |
117,050.0000 KRW |
114,050.0000 KRW |
118,850.0000 KRW |
117,750.0000 KRW |
| 2019-01-31 |
118,584.6655 KRW |
99,418.5240 ETH |
119,300.0000 KRW |
115,500.0000 KRW |
121,900.0000 KRW |
116,950.0000 KRW |
| 2019-01-30 |
118,384.3396 KRW |
118,832.6700 ETH |
116,300.0000 KRW |
115,250.0000 KRW |
121,750.0000 KRW |
119,300.0000 KRW |
| 2019-01-29 |
115,999.2512 KRW |
85,081.4415 ETH |
117,600.0000 KRW |
113,850.0000 KRW |
118,400.0000 KRW |
116,300.0000 KRW |
| 2019-01-28 |
118,188.3472 KRW |
129,052.3249 ETH |
124,650.0000 KRW |
112,600.0000 KRW |
125,450.0000 KRW |
117,550.0000 KRW |
| 2019-01-27 |
126,667.6392 KRW |
60,148.9573 ETH |
128,300.0000 KRW |
123,500.0000 KRW |
129,000.0000 KRW |
124,950.0000 KRW |
| 2019-01-26 |
128,759.2954 KRW |
54,791.1578 ETH |
128,000.0000 KRW |
127,550.0000 KRW |
130,700.0000 KRW |
128,300.0000 KRW |
| 2019-01-25 |
128,347.6644 KRW |
81,065.6493 ETH |
129,800.0000 KRW |
126,750.0000 KRW |
131,000.0000 KRW |
128,000.0000 KRW |
| 2019-01-24 |
129,463.7905 KRW |
65,756.2921 ETH |
130,950.0000 KRW |
127,550.0000 KRW |
131,050.0000 KRW |
129,800.0000 KRW |
| 2019-01-23 |
131,798.2888 KRW |
61,228.1730 ETH |
132,450.0000 KRW |
130,100.0000 KRW |
133,000.0000 KRW |
130,700.0000 KRW |
| 2019-01-21 |
130,133.9359 KRW |
42,084.3581 ETH |
132,100.0000 KRW |
128,000.0000 KRW |
132,500.0000 KRW |
130,000.0000 KRW |
| 2019-01-20 |
134,003.8438 KRW |
99,794.2730 ETH |
137,700.0000 KRW |
130,000.0000 KRW |
138,500.0000 KRW |
132,150.0000 KRW |
| 2019-01-19 |
137,513.9347 KRW |
108,507.3605 ETH |
134,200.0000 KRW |
133,650.0000 KRW |
140,800.0000 KRW |
137,600.0000 KRW |
| 2019-01-18 |
135,357.2200 KRW |
84,494.5028 ETH |
136,850.0000 KRW |
132,650.0000 KRW |
137,250.0000 KRW |
134,250.0000 KRW |
| 2019-01-17 |
135,798.3649 KRW |
135,885.8676 ETH |
137,250.0000 KRW |
132,600.0000 KRW |
138,550.0000 KRW |
136,950.0000 KRW |
| 2019-01-16 |
137,205.7799 KRW |
197,253.5228 ETH |
135,150.0000 KRW |
134,100.0000 KRW |
143,200.0000 KRW |
137,050.0000 KRW |
| 2019-01-15 |
141,172.5362 KRW |
263,300.3802 ETH |
143,450.0000 KRW |
132,350.0000 KRW |
146,500.0000 KRW |
135,500.0000 KRW |
| 2019-01-14 |
138,873.4301 KRW |
330,471.8967 ETH |
130,250.0000 KRW |
129,900.0000 KRW |
147,000.0000 KRW |
143,500.0000 KRW |
| 2019-01-13 |
134,968.5460 KRW |
142,678.1454 ETH |
140,950.0000 KRW |
128,250.0000 KRW |
141,200.0000 KRW |
130,150.0000 KRW |
| 2019-01-12 |
142,317.7627 KRW |
175,653.5471 ETH |
142,150.0000 KRW |
139,600.0000 KRW |
145,900.0000 KRW |
140,900.0000 KRW |
| 2019-01-11 |
141,981.6316 KRW |
237,417.7924 ETH |
142,400.0000 KRW |
136,950.0000 KRW |
146,400.0000 KRW |
142,000.0000 KRW |
| 2019-01-10 |
151,565.1666 KRW |
448,660.8846 ETH |
166,650.0000 KRW |
138,500.0000 KRW |
167,700.0000 KRW |
142,250.0000 KRW |
| 2019-01-09 |
168,215.9259 KRW |
155,043.5425 ETH |
167,150.0000 KRW |
165,600.0000 KRW |
171,750.0000 KRW |
166,550.0000 KRW |
| 2019-01-08 |
167,455.2273 KRW |
204,330.5974 ETH |
168,650.0000 KRW |
164,200.0000 KRW |
171,000.0000 KRW |
166,900.0000 KRW |
| 2019-01-07 |
171,302.9128 KRW |
207,881.5208 ETH |
174,250.0000 KRW |
167,300.0000 KRW |
175,900.0000 KRW |
168,700.0000 KRW |
| 2019-01-06 |
172,737.8517 KRW |
306,166.5732 ETH |
174,100.0000 KRW |
168,300.0000 KRW |
177,750.0000 KRW |
174,400.0000 KRW |
| 2019-01-05 |
176,727.7137 KRW |
444,821.3392 ETH |
172,550.0000 KRW |
172,400.0000 KRW |
180,800.0000 KRW |
174,150.0000 KRW |
| 2019-01-04 |
171,017.5404 KRW |
471,924.8508 ETH |
166,250.0000 KRW |
164,050.0000 KRW |
175,900.0000 KRW |
173,000.0000 KRW |
| 2019-01-03 |
168,536.1919 KRW |
422,458.8952 ETH |
171,200.0000 KRW |
163,500.0000 KRW |
173,700.0000 KRW |
166,150.0000 KRW |
| 2019-01-02 |
166,004.0397 KRW |
631,226.3396 ETH |
157,150.0000 KRW |
155,850.0000 KRW |
174,150.0000 KRW |
170,900.0000 KRW |
| 2019-01-01 |
152,139.2382 KRW |
280,686.9397 ETH |
149,400.0000 KRW |
147,750.0000 KRW |
158,550.0000 KRW |
156,550.0000 KRW |
| 2018-12-31 |
151,660.9698 KRW |
237,469.2315 ETH |
155,450.0000 KRW |
145,950.0000 KRW |
156,500.0000 KRW |
149,200.0000 KRW |
| 2018-12-30 |
152,321.8563 KRW |
471,849.7461 ETH |
151,500.0000 KRW |
146,550.0000 KRW |
157,050.0000 KRW |
155,000.0000 KRW |
| 2018-12-29 |
153,476.0258 KRW |
622,791.1644 ETH |
152,850.0000 KRW |
146,000.0000 KRW |
164,500.0000 KRW |
152,300.0000 KRW |
| 2018-12-28 |
140,555.2074 KRW |
376,748.7118 ETH |
131,750.0000 KRW |
127,500.0000 KRW |
153,700.0000 KRW |
153,000.0000 KRW |
| 2018-12-27 |
138,949.7085 KRW |
240,284.1854 ETH |
147,100.0000 KRW |
129,600.0000 KRW |
148,950.0000 KRW |
131,200.0000 KRW |
| 2018-12-26 |
147,032.1877 KRW |
397,511.9348 ETH |
144,600.0000 KRW |
139,200.0000 KRW |
153,500.0000 KRW |
147,000.0000 KRW |
| 2018-12-25 |
144,693.3160 KRW |
512,961.6527 ETH |
156,900.0000 KRW |
137,050.0000 KRW |
158,700.0000 KRW |
144,600.0000 KRW |
| 2018-12-24 |
162,534.1773 KRW |
1,019,395.5853 ETH |
145,400.0000 KRW |
144,600.0000 KRW |
177,000.0000 KRW |
155,350.0000 KRW |