Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
390,025.3931 KRW |
57,303.7696 ETH |
403,650.0000 KRW |
370,050.0000 KRW |
403,850.0000 KRW |
373,400.0000 KRW |
| 2020-09-22 |
400,562.5242 KRW |
43,794.8119 ETH |
400,900.0000 KRW |
391,750.0000 KRW |
407,150.0000 KRW |
401,900.0000 KRW |
| 2020-09-21 |
412,912.0401 KRW |
83,727.7079 ETH |
435,350.0000 KRW |
391,150.0000 KRW |
439,550.0000 KRW |
404,700.0000 KRW |
| 2020-09-20 |
439,744.5126 KRW |
30,344.8650 ETH |
450,100.0000 KRW |
429,800.0000 KRW |
450,100.0000 KRW |
435,350.0000 KRW |
| 2020-09-19 |
447,602.5283 KRW |
26,224.1783 ETH |
449,650.0000 KRW |
442,100.0000 KRW |
453,000.0000 KRW |
450,300.0000 KRW |
| 2020-09-18 |
449,209.9359 KRW |
44,598.0142 ETH |
455,450.0000 KRW |
441,000.0000 KRW |
459,400.0000 KRW |
448,350.0000 KRW |
| 2020-09-17 |
447,406.7382 KRW |
76,427.0714 ETH |
430,300.0000 KRW |
428,950.0000 KRW |
461,300.0000 KRW |
455,600.0000 KRW |
| 2020-09-16 |
429,552.4659 KRW |
50,029.2639 ETH |
432,150.0000 KRW |
420,300.0000 KRW |
438,500.0000 KRW |
430,600.0000 KRW |
| 2020-09-15 |
441,443.9095 KRW |
57,115.6093 ETH |
447,100.0000 KRW |
430,800.0000 KRW |
452,100.0000 KRW |
432,650.0000 KRW |
| 2020-09-14 |
440,635.0658 KRW |
62,212.2035 ETH |
438,700.0000 KRW |
427,000.0000 KRW |
455,700.0000 KRW |
446,250.0000 KRW |
| 2020-09-13 |
444,749.7160 KRW |
73,653.3002 ETH |
459,950.0000 KRW |
425,000.0000 KRW |
463,500.0000 KRW |
438,600.0000 KRW |
| 2020-09-12 |
444,288.6322 KRW |
41,674.3191 ETH |
443,850.0000 KRW |
435,100.0000 KRW |
458,800.0000 KRW |
457,700.0000 KRW |
| 2020-09-11 |
435,164.0259 KRW |
62,629.5376 ETH |
439,000.0000 KRW |
424,500.0000 KRW |
445,500.0000 KRW |
443,850.0000 KRW |
| 2020-09-10 |
436,408.4277 KRW |
127,044.4760 ETH |
418,600.0000 KRW |
417,450.0000 KRW |
447,700.0000 KRW |
438,600.0000 KRW |
| 2020-09-09 |
412,234.5783 KRW |
82,191.4875 ETH |
404,000.0000 KRW |
396,500.0000 KRW |
426,150.0000 KRW |
418,350.0000 KRW |
| 2020-09-08 |
408,520.9315 KRW |
99,938.5188 ETH |
422,300.0000 KRW |
395,000.0000 KRW |
425,300.0000 KRW |
404,200.0000 KRW |
| 2020-09-07 |
411,395.7288 KRW |
141,281.6963 ETH |
425,000.0000 KRW |
390,000.0000 KRW |
432,600.0000 KRW |
420,650.0000 KRW |
| 2020-09-06 |
411,332.7918 KRW |
209,014.2185 ETH |
408,100.0000 KRW |
384,700.0000 KRW |
434,000.0000 KRW |
425,300.0000 KRW |
| 2020-09-05 |
423,229.4342 KRW |
210,232.1093 ETH |
465,800.0000 KRW |
386,250.0000 KRW |
476,550.0000 KRW |
402,250.0000 KRW |
| 2020-09-04 |
468,074.3214 KRW |
161,122.3905 ETH |
462,300.0000 KRW |
445,150.0000 KRW |
485,900.0000 KRW |
466,550.0000 KRW |
| 2020-09-03 |
492,644.9492 KRW |
216,990.8621 ETH |
524,400.0000 KRW |
451,000.0000 KRW |
535,900.0000 KRW |
463,800.0000 KRW |
| 2020-09-02 |
532,865.3159 KRW |
164,186.9859 ETH |
557,400.0000 KRW |
504,000.0000 KRW |
566,900.0000 KRW |
524,500.0000 KRW |
| 2020-09-01 |
543,568.6510 KRW |
141,105.6710 ETH |
511,600.0000 KRW |
507,000.0000 KRW |
570,000.0000 KRW |
557,800.0000 KRW |
| 2020-08-31 |
504,265.0377 KRW |
84,174.5185 ETH |
500,800.0000 KRW |
490,000.0000 KRW |
516,100.0000 KRW |
512,200.0000 KRW |
| 2020-08-30 |
484,395.1402 KRW |
58,877.1618 ETH |
468,050.0000 KRW |
467,850.0000 KRW |
501,300.0000 KRW |
500,000.0000 KRW |
| 2020-08-29 |
468,308.8606 KRW |
38,628.2001 ETH |
464,550.0000 KRW |
460,950.0000 KRW |
475,000.0000 KRW |
471,150.0000 KRW |
| 2020-08-28 |
459,670.3312 KRW |
41,710.0544 ETH |
453,350.0000 KRW |
449,100.0000 KRW |
467,450.0000 KRW |
464,100.0000 KRW |
| 2020-08-27 |
455,644.7158 KRW |
58,635.8956 ETH |
456,850.0000 KRW |
444,550.0000 KRW |
470,000.0000 KRW |
452,600.0000 KRW |
| 2020-08-26 |
455,510.8412 KRW |
47,675.1361 ETH |
455,850.0000 KRW |
448,200.0000 KRW |
464,000.0000 KRW |
456,450.0000 KRW |
| 2020-08-25 |
460,849.0622 KRW |
70,302.4865 ETH |
481,200.0000 KRW |
443,450.0000 KRW |
482,300.0000 KRW |
457,450.0000 KRW |
| 2020-08-24 |
474,082.8605 KRW |
53,827.6401 ETH |
463,150.0000 KRW |
459,800.0000 KRW |
483,400.0000 KRW |
481,950.0000 KRW |
| 2020-08-23 |
462,833.9049 KRW |
31,421.5196 ETH |
469,450.0000 KRW |
456,000.0000 KRW |
470,550.0000 KRW |
465,000.0000 KRW |
| 2020-08-22 |
460,848.0102 KRW |
59,136.4343 ETH |
464,200.0000 KRW |
450,400.0000 KRW |
470,750.0000 KRW |
469,450.0000 KRW |
| 2020-08-21 |
481,273.1322 KRW |
60,953.5392 ETH |
490,250.0000 KRW |
462,000.0000 KRW |
492,400.0000 KRW |
463,250.0000 KRW |
| 2020-08-20 |
483,503.4228 KRW |
54,151.6598 ETH |
481,550.0000 KRW |
474,050.0000 KRW |
493,000.0000 KRW |
490,900.0000 KRW |
| 2020-08-19 |
483,723.2900 KRW |
66,351.3784 ETH |
494,500.0000 KRW |
468,600.0000 KRW |
499,700.0000 KRW |
481,300.0000 KRW |
| 2020-08-18 |
497,061.7732 KRW |
58,161.3468 ETH |
499,000.0000 KRW |
484,700.0000 KRW |
502,100.0000 KRW |
495,450.0000 KRW |
| 2020-08-17 |
500,614.5304 KRW |
65,011.5566 ETH |
505,800.0000 KRW |
493,550.0000 KRW |
513,500.0000 KRW |
498,450.0000 KRW |
| 2020-08-16 |
498,645.1230 KRW |
60,234.4891 ETH |
506,300.0000 KRW |
485,000.0000 KRW |
511,500.0000 KRW |
505,500.0000 KRW |
| 2020-08-15 |
511,232.6236 KRW |
55,976.3910 ETH |
514,500.0000 KRW |
502,000.0000 KRW |
520,000.0000 KRW |
506,600.0000 KRW |
| 2020-08-14 |
504,602.5406 KRW |
90,885.2325 ETH |
497,900.0000 KRW |
492,400.0000 KRW |
521,600.0000 KRW |
515,100.0000 KRW |
| 2020-08-13 |
473,735.2140 KRW |
112,498.3831 ETH |
458,700.0000 KRW |
447,400.0000 KRW |
509,300.0000 KRW |
500,000.0000 KRW |
| 2020-08-12 |
449,702.0189 KRW |
69,379.1591 ETH |
452,650.0000 KRW |
436,050.0000 KRW |
460,850.0000 KRW |
458,350.0000 KRW |
| 2020-08-11 |
458,238.5843 KRW |
70,867.8449 ETH |
465,500.0000 KRW |
440,400.0000 KRW |
468,000.0000 KRW |
454,400.0000 KRW |
| 2020-08-10 |
466,157.1542 KRW |
57,825.9923 ETH |
461,500.0000 KRW |
459,800.0000 KRW |
471,300.0000 KRW |
466,000.0000 KRW |
| 2020-08-09 |
462,932.1545 KRW |
42,377.1765 ETH |
467,450.0000 KRW |
454,000.0000 KRW |
471,100.0000 KRW |
460,100.0000 KRW |
| 2020-08-08 |
456,857.6450 KRW |
41,721.0898 ETH |
451,000.0000 KRW |
446,700.0000 KRW |
465,300.0000 KRW |
462,050.0000 KRW |
| 2020-08-07 |
457,172.1731 KRW |
70,756.5686 ETH |
465,250.0000 KRW |
435,650.0000 KRW |
469,550.0000 KRW |
451,000.0000 KRW |
| 2020-08-06 |
468,651.5907 KRW |
65,269.4998 ETH |
472,950.0000 KRW |
461,350.0000 KRW |
476,650.0000 KRW |
465,500.0000 KRW |
| 2020-08-05 |
466,589.3133 KRW |
74,281.3166 ETH |
463,400.0000 KRW |
457,500.0000 KRW |
479,550.0000 KRW |
473,700.0000 KRW |