Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
129,074.6466 KRW |
231,091.7927 ETH |
133,750.0000 KRW |
120,750.0000 KRW |
137,050.0000 KRW |
124,700.0000 KRW |
| 2018-11-25 |
126,159.1979 KRW |
273,342.3545 ETH |
131,200.0000 KRW |
116,450.0000 KRW |
137,750.0000 KRW |
133,800.0000 KRW |
| 2018-11-24 |
138,930.4712 KRW |
115,829.8820 ETH |
141,950.0000 KRW |
129,450.0000 KRW |
147,150.0000 KRW |
131,750.0000 KRW |
| 2018-11-23 |
140,974.4263 KRW |
152,526.8134 ETH |
143,800.0000 KRW |
135,550.0000 KRW |
147,000.0000 KRW |
142,050.0000 KRW |
| 2018-11-22 |
152,659.4500 KRW |
94,063.4894 ETH |
156,750.0000 KRW |
144,250.0000 KRW |
160,500.0000 KRW |
144,400.0000 KRW |
| 2018-11-21 |
154,201.1455 KRW |
174,392.8292 ETH |
152,000.0000 KRW |
144,500.0000 KRW |
160,500.0000 KRW |
156,500.0000 KRW |
| 2018-11-20 |
159,432.9564 KRW |
348,053.7324 ETH |
172,500.0000 KRW |
143,850.0000 KRW |
176,050.0000 KRW |
152,150.0000 KRW |
| 2018-11-19 |
181,798.3164 KRW |
228,824.0560 ETH |
203,100.0000 KRW |
169,400.0000 KRW |
203,350.0000 KRW |
172,550.0000 KRW |
| 2018-11-18 |
201,860.8277 KRW |
48,606.6498 ETH |
200,150.0000 KRW |
199,800.0000 KRW |
206,750.0000 KRW |
203,000.0000 KRW |
| 2018-11-17 |
200,272.8201 KRW |
57,491.7643 ETH |
201,400.0000 KRW |
198,700.0000 KRW |
202,700.0000 KRW |
200,200.0000 KRW |
| 2018-11-16 |
205,370.8169 KRW |
67,365.0820 ETH |
209,100.0000 KRW |
198,650.0000 KRW |
210,750.0000 KRW |
199,800.0000 KRW |