Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
1,485,871.3456 KRW |
391,237.7638 ETH |
1,465,500.0000 KRW |
1,424,500.0000 KRW |
1,532,000.0000 KRW |
1,514,000.0000 KRW |
| 2021-01-28 |
1,449,838.4055 KRW |
267,202.0917 ETH |
1,403,500.0000 KRW |
1,373,500.0000 KRW |
1,499,500.0000 KRW |
1,464,000.0000 KRW |
| 2021-01-27 |
1,425,610.9497 KRW |
356,138.7976 ETH |
1,509,000.0000 KRW |
1,367,500.0000 KRW |
1,518,500.0000 KRW |
1,412,000.0000 KRW |
| 2021-01-26 |
1,472,417.8964 KRW |
314,269.1970 ETH |
1,472,500.0000 KRW |
1,402,000.0000 KRW |
1,536,000.0000 KRW |
1,510,500.0000 KRW |
| 2021-01-25 |
1,550,881.0144 KRW |
393,761.6401 ETH |
1,531,000.0000 KRW |
1,450,000.0000 KRW |
1,626,000.0000 KRW |
1,477,500.0000 KRW |
| 2021-01-24 |
1,443,749.2548 KRW |
331,202.7212 ETH |
1,366,000.0000 KRW |
1,354,000.0000 KRW |
1,495,000.0000 KRW |
1,471,000.0000 KRW |
| 2021-01-23 |
1,370,095.0000 KRW |
272,742.1762 ETH |
1,359,000.0000 KRW |
1,328,000.0000 KRW |
1,405,000.0000 KRW |
1,371,000.0000 KRW |
| 2021-01-22 |
1,280,851.4105 KRW |
696,316.5548 ETH |
1,256,500.0000 KRW |
1,144,000.0000 KRW |
1,403,500.0000 KRW |
1,368,500.0000 KRW |
| 2021-01-21 |
1,382,226.4225 KRW |
566,172.7615 ETH |
1,522,500.0000 KRW |
1,228,000.0000 KRW |
1,536,500.0000 KRW |
1,274,500.0000 KRW |
| 2021-01-20 |
1,464,554.3689 KRW |
372,267.1849 ETH |
1,509,000.0000 KRW |
1,382,500.0000 KRW |
1,548,500.0000 KRW |
1,480,000.0000 KRW |
| 2021-01-19 |
1,491,672.9498 KRW |
447,186.3795 ETH |
1,372,500.0000 KRW |
1,366,000.0000 KRW |
1,580,000.0000 KRW |
1,524,500.0000 KRW |
| 2021-01-18 |
1,352,282.2029 KRW |
152,610.4452 ETH |
1,361,000.0000 KRW |
1,321,500.0000 KRW |
1,377,000.0000 KRW |
1,358,000.0000 KRW |
| 2021-01-17 |
1,354,568.9030 KRW |
229,747.3318 ETH |
1,366,000.0000 KRW |
1,300,500.0000 KRW |
1,398,500.0000 KRW |
1,375,500.0000 KRW |
| 2021-01-16 |
1,348,122.0896 KRW |
298,194.6563 ETH |
1,304,000.0000 KRW |
1,284,000.0000 KRW |
1,417,000.0000 KRW |
1,369,000.0000 KRW |
| 2021-01-15 |
1,310,787.4954 KRW |
353,486.2877 ETH |
1,346,000.0000 KRW |
1,210,500.0000 KRW |
1,365,500.0000 KRW |
1,255,000.0000 KRW |
| 2021-01-14 |
1,285,371.3325 KRW |
365,119.5407 ETH |
1,251,500.0000 KRW |
1,208,000.0000 KRW |
1,365,000.0000 KRW |
1,334,000.0000 KRW |
| 2021-01-13 |
1,182,532.6641 KRW |
243,518.8646 ETH |
1,190,000.0000 KRW |
1,135,500.0000 KRW |
1,235,500.0000 KRW |
1,222,000.0000 KRW |
| 2021-01-12 |
1,215,686.1900 KRW |
533,561.5993 ETH |
1,227,000.0000 KRW |
1,133,500.0000 KRW |
1,293,000.0000 KRW |
1,176,000.0000 KRW |
| 2021-01-11 |
1,205,359.4110 KRW |
1,099,761.7986 ETH |
1,428,500.0000 KRW |
1,051,500.0000 KRW |
1,441,000.0000 KRW |
1,221,500.0000 KRW |
| 2021-01-10 |
1,464,516.3651 KRW |
468,093.9444 ETH |
1,451,500.0000 KRW |
1,300,000.0000 KRW |
1,535,000.0000 KRW |
1,438,500.0000 KRW |
| 2021-01-09 |
1,410,352.0478 KRW |
270,718.2844 ETH |
1,414,000.0000 KRW |
1,364,000.0000 KRW |
1,478,500.0000 KRW |
1,460,000.0000 KRW |
| 2021-01-08 |
1,377,599.4199 KRW |
489,572.9627 ETH |
1,388,000.0000 KRW |
1,233,500.0000 KRW |
1,485,000.0000 KRW |
1,418,000.0000 KRW |
| 2021-01-07 |
1,360,421.3228 KRW |
416,460.3602 ETH |
1,338,000.0000 KRW |
1,285,500.0000 KRW |
1,427,500.0000 KRW |
1,392,500.0000 KRW |
| 2021-01-06 |
1,265,662.6032 KRW |
512,496.6531 ETH |
1,236,000.0000 KRW |
1,194,000.0000 KRW |
1,349,000.0000 KRW |
1,345,500.0000 KRW |
| 2021-01-05 |
1,199,645.7646 KRW |
735,342.6649 ETH |
1,190,000.0000 KRW |
1,120,500.0000 KRW |
1,293,500.0000 KRW |
1,233,500.0000 KRW |
| 2021-01-04 |
1,159,099.8222 KRW |
1,427,818.1958 ETH |
1,114,000.0000 KRW |
1,035,000.0000 KRW |
1,335,500.0000 KRW |
1,189,000.0000 KRW |
| 2021-01-03 |
997,721.8590 KRW |
736,698.0087 ETH |
858,700.0000 KRW |
855,000.0000 KRW |
1,144,000.0000 KRW |
1,124,500.0000 KRW |
| 2021-01-02 |
834,607.9556 KRW |
229,076.2168 ETH |
802,900.0000 KRW |
789,000.0000 KRW |
865,400.0000 KRW |
862,400.0000 KRW |
| 2021-01-01 |
813,307.5949 KRW |
94,437.2162 ETH |
815,100.0000 KRW |
793,600.0000 KRW |
826,600.0000 KRW |
803,300.0000 KRW |
| 2020-12-31 |
820,850.8248 KRW |
102,113.9172 ETH |
829,900.0000 KRW |
809,100.0000 KRW |
834,900.0000 KRW |
818,700.0000 KRW |
| 2020-12-30 |
817,898.7715 KRW |
140,863.4670 ETH |
813,700.0000 KRW |
796,400.0000 KRW |
832,900.0000 KRW |
829,600.0000 KRW |
| 2020-12-29 |
805,113.3465 KRW |
184,979.3240 ETH |
817,300.0000 KRW |
773,800.0000 KRW |
833,000.0000 KRW |
819,800.0000 KRW |
| 2020-12-28 |
805,247.4687 KRW |
235,685.4439 ETH |
765,500.0000 KRW |
761,100.0000 KRW |
830,000.0000 KRW |
818,400.0000 KRW |
| 2020-12-27 |
745,298.6982 KRW |
360,930.5131 ETH |
706,300.0000 KRW |
693,000.0000 KRW |
799,200.0000 KRW |
767,500.0000 KRW |
| 2020-12-26 |
698,459.4310 KRW |
106,224.0887 ETH |
688,000.0000 KRW |
680,000.0000 KRW |
716,800.0000 KRW |
701,400.0000 KRW |
| 2020-12-25 |
686,340.0401 KRW |
95,335.0741 ETH |
683,100.0000 KRW |
668,900.0000 KRW |
705,000.0000 KRW |
686,900.0000 KRW |
| 2020-12-24 |
662,623.9947 KRW |
109,731.1060 ETH |
665,400.0000 KRW |
643,500.0000 KRW |
688,700.0000 KRW |
682,700.0000 KRW |
| 2020-12-23 |
685,077.6195 KRW |
143,498.4498 ETH |
715,900.0000 KRW |
632,100.0000 KRW |
719,000.0000 KRW |
671,100.0000 KRW |
| 2020-12-22 |
686,475.2880 KRW |
91,740.1690 ETH |
678,200.0000 KRW |
654,000.0000 KRW |
715,500.0000 KRW |
713,800.0000 KRW |
| 2020-12-21 |
687,902.0274 KRW |
98,661.4228 ETH |
704,000.0000 KRW |
666,200.0000 KRW |
714,400.0000 KRW |
681,200.0000 KRW |
| 2020-12-20 |
712,885.1361 KRW |
67,969.4919 ETH |
723,200.0000 KRW |
690,700.0000 KRW |
725,800.0000 KRW |
705,900.0000 KRW |
| 2020-12-19 |
718,033.8817 KRW |
70,368.4774 ETH |
711,900.0000 KRW |
705,500.0000 KRW |
732,500.0000 KRW |
724,000.0000 KRW |
| 2020-12-18 |
702,753.5339 KRW |
77,444.6838 ETH |
697,300.0000 KRW |
683,000.0000 KRW |
719,800.0000 KRW |
712,800.0000 KRW |
| 2020-12-17 |
703,823.9315 KRW |
202,850.4380 ETH |
683,500.0000 KRW |
675,100.0000 KRW |
730,100.0000 KRW |
698,000.0000 KRW |
| 2020-12-16 |
659,791.9133 KRW |
89,530.3286 ETH |
639,700.0000 KRW |
631,100.0000 KRW |
685,000.0000 KRW |
684,900.0000 KRW |
| 2020-12-15 |
640,081.5698 KRW |
38,514.0067 ETH |
636,500.0000 KRW |
632,500.0000 KRW |
648,700.0000 KRW |
639,500.0000 KRW |
| 2020-12-14 |
635,945.2448 KRW |
38,853.3458 ETH |
640,500.0000 KRW |
627,100.0000 KRW |
643,000.0000 KRW |
636,900.0000 KRW |
| 2020-12-13 |
632,234.2264 KRW |
49,216.2862 ETH |
622,100.0000 KRW |
616,100.0000 KRW |
645,300.0000 KRW |
639,000.0000 KRW |
| 2020-12-12 |
609,708.2773 KRW |
47,607.9857 ETH |
594,100.0000 KRW |
593,000.0000 KRW |
625,200.0000 KRW |
622,000.0000 KRW |
| 2020-12-11 |
599,739.3750 KRW |
48,625.6625 ETH |
610,400.0000 KRW |
591,000.0000 KRW |
612,800.0000 KRW |
594,100.0000 KRW |