Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
188,841.6266 KRW |
100,665.7492 ETH |
186,650.0000 KRW |
184,900.0000 KRW |
193,150.0000 KRW |
192,950.0000 KRW |
| 2019-04-15 |
191,760.3959 KRW |
115,146.4595 ETH |
193,800.0000 KRW |
184,750.0000 KRW |
195,750.0000 KRW |
186,900.0000 KRW |
| 2019-04-14 |
190,658.3091 KRW |
50,882.3868 ETH |
190,300.0000 KRW |
188,000.0000 KRW |
195,200.0000 KRW |
193,850.0000 KRW |
| 2019-04-13 |
190,519.2842 KRW |
51,234.7600 ETH |
190,700.0000 KRW |
187,950.0000 KRW |
192,650.0000 KRW |
190,450.0000 KRW |
| 2019-04-12 |
189,588.3747 KRW |
124,539.2010 ETH |
191,650.0000 KRW |
183,200.0000 KRW |
194,000.0000 KRW |
191,850.0000 KRW |
| 2019-04-11 |
195,486.9737 KRW |
193,831.7991 ETH |
205,950.0000 KRW |
187,000.0000 KRW |
206,450.0000 KRW |
192,550.0000 KRW |
| 2019-04-10 |
207,330.3174 KRW |
144,900.7497 ETH |
203,650.0000 KRW |
200,800.0000 KRW |
211,950.0000 KRW |
206,050.0000 KRW |
| 2019-04-09 |
204,408.5670 KRW |
118,857.1748 ETH |
207,850.0000 KRW |
201,000.0000 KRW |
207,950.0000 KRW |
203,600.0000 KRW |
| 2019-04-08 |
207,625.9817 KRW |
410,007.6708 ETH |
198,850.0000 KRW |
198,200.0000 KRW |
213,700.0000 KRW |
208,050.0000 KRW |
| 2019-04-07 |
193,454.4024 KRW |
134,562.5412 ETH |
189,900.0000 KRW |
188,200.0000 KRW |
199,900.0000 KRW |
199,250.0000 KRW |
| 2019-04-06 |
189,073.3657 KRW |
138,553.5980 ETH |
187,250.0000 KRW |
182,000.0000 KRW |
196,700.0000 KRW |
189,750.0000 KRW |
| 2019-04-05 |
185,291.1595 KRW |
195,959.8025 ETH |
179,050.0000 KRW |
178,150.0000 KRW |
191,500.0000 KRW |
187,150.0000 KRW |
| 2019-04-04 |
181,401.4933 KRW |
189,105.8155 ETH |
181,700.0000 KRW |
174,300.0000 KRW |
185,650.0000 KRW |
179,000.0000 KRW |
| 2019-04-03 |
187,659.1582 KRW |
443,618.6619 ETH |
181,800.0000 KRW |
176,500.0000 KRW |
197,750.0000 KRW |
180,950.0000 KRW |
| 2019-04-02 |
171,140.4136 KRW |
339,625.4397 ETH |
160,750.0000 KRW |
160,600.0000 KRW |
183,750.0000 KRW |
182,100.0000 KRW |
| 2019-04-01 |
161,370.5362 KRW |
84,298.3764 ETH |
160,550.0000 KRW |
158,500.0000 KRW |
162,950.0000 KRW |
160,700.0000 KRW |
| 2019-03-31 |
160,149.3790 KRW |
51,805.8164 ETH |
160,650.0000 KRW |
159,350.0000 KRW |
161,000.0000 KRW |
160,700.0000 KRW |
| 2019-03-30 |
161,183.3255 KRW |
105,705.6401 ETH |
162,000.0000 KRW |
158,000.0000 KRW |
165,000.0000 KRW |
160,650.0000 KRW |
| 2019-03-29 |
158,650.6301 KRW |
102,389.5096 ETH |
155,800.0000 KRW |
155,750.0000 KRW |
162,300.0000 KRW |
162,000.0000 KRW |
| 2019-03-28 |
156,081.6888 KRW |
57,554.1525 ETH |
156,950.0000 KRW |
155,200.0000 KRW |
156,950.0000 KRW |
155,750.0000 KRW |
| 2019-03-27 |
155,316.9812 KRW |
103,454.3477 ETH |
152,800.0000 KRW |
152,350.0000 KRW |
157,750.0000 KRW |
157,600.0000 KRW |
| 2019-03-26 |
151,700.0777 KRW |
56,522.6657 ETH |
152,450.0000 KRW |
149,800.0000 KRW |
152,950.0000 KRW |
152,550.0000 KRW |
| 2019-03-25 |
153,680.2110 KRW |
86,820.7076 ETH |
154,250.0000 KRW |
150,000.0000 KRW |
155,850.0000 KRW |
152,450.0000 KRW |
| 2019-03-24 |
154,362.9110 KRW |
42,059.3960 ETH |
154,450.0000 KRW |
153,300.0000 KRW |
155,250.0000 KRW |
154,150.0000 KRW |
| 2019-03-23 |
154,327.9798 KRW |
57,757.1732 ETH |
153,150.0000 KRW |
152,850.0000 KRW |
155,500.0000 KRW |
154,400.0000 KRW |
| 2019-03-22 |
153,181.4921 KRW |
65,127.4731 ETH |
152,150.0000 KRW |
151,700.0000 KRW |
154,600.0000 KRW |
153,200.0000 KRW |
| 2019-03-21 |
154,032.7157 KRW |
108,172.2826 ETH |
155,850.0000 KRW |
149,550.0000 KRW |
156,900.0000 KRW |
152,350.0000 KRW |
| 2019-03-20 |
154,784.3135 KRW |
73,108.8314 ETH |
154,750.0000 KRW |
153,150.0000 KRW |
156,300.0000 KRW |
155,700.0000 KRW |
| 2019-03-19 |
154,344.3598 KRW |
60,925.0895 ETH |
153,850.0000 KRW |
153,200.0000 KRW |
155,800.0000 KRW |
154,800.0000 KRW |
| 2019-03-18 |
154,706.4028 KRW |
108,512.0450 ETH |
154,250.0000 KRW |
152,650.0000 KRW |
158,000.0000 KRW |
153,750.0000 KRW |
| 2019-03-17 |
153,947.3500 KRW |
55,004.4847 ETH |
156,150.0000 KRW |
152,300.0000 KRW |
156,250.0000 KRW |
154,000.0000 KRW |
| 2019-03-16 |
156,128.8016 KRW |
126,017.7867 ETH |
151,700.0000 KRW |
151,600.0000 KRW |
159,800.0000 KRW |
156,250.0000 KRW |
| 2019-03-15 |
150,191.3533 KRW |
96,125.5720 ETH |
147,850.0000 KRW |
147,600.0000 KRW |
153,100.0000 KRW |
151,600.0000 KRW |
| 2019-03-14 |
147,977.4246 KRW |
89,979.3183 ETH |
147,300.0000 KRW |
145,200.0000 KRW |
151,150.0000 KRW |
147,750.0000 KRW |
| 2019-03-13 |
147,989.1343 KRW |
79,275.5702 ETH |
148,900.0000 KRW |
146,450.0000 KRW |
149,700.0000 KRW |
147,350.0000 KRW |
| 2019-03-12 |
148,031.5268 KRW |
99,822.2706 ETH |
148,500.0000 KRW |
143,850.0000 KRW |
151,000.0000 KRW |
148,850.0000 KRW |
| 2019-03-11 |
148,789.3419 KRW |
82,384.7586 ETH |
149,850.0000 KRW |
146,500.0000 KRW |
151,000.0000 KRW |
148,300.0000 KRW |
| 2019-03-10 |
149,989.8373 KRW |
68,842.3755 ETH |
151,500.0000 KRW |
148,500.0000 KRW |
151,550.0000 KRW |
149,800.0000 KRW |
| 2019-03-09 |
151,068.9196 KRW |
98,365.1825 ETH |
149,100.0000 KRW |
148,100.0000 KRW |
153,000.0000 KRW |
151,050.0000 KRW |
| 2019-03-08 |
150,854.6845 KRW |
102,338.8118 ETH |
151,350.0000 KRW |
145,000.0000 KRW |
154,150.0000 KRW |
149,100.0000 KRW |
| 2019-03-07 |
152,123.9986 KRW |
64,387.4776 ETH |
151,750.0000 KRW |
150,300.0000 KRW |
154,000.0000 KRW |
151,400.0000 KRW |
| 2019-03-06 |
151,142.7393 KRW |
100,233.7140 ETH |
150,400.0000 KRW |
147,300.0000 KRW |
154,400.0000 KRW |
151,900.0000 KRW |
| 2019-03-05 |
145,520.1529 KRW |
122,021.5990 ETH |
140,600.0000 KRW |
139,650.0000 KRW |
150,900.0000 KRW |
150,000.0000 KRW |
| 2019-03-04 |
141,272.0389 KRW |
101,970.7769 ETH |
145,250.0000 KRW |
137,500.0000 KRW |
145,600.0000 KRW |
140,350.0000 KRW |
| 2019-03-03 |
147,336.9438 KRW |
51,876.1053 ETH |
147,700.0000 KRW |
143,000.0000 KRW |
149,550.0000 KRW |
145,300.0000 KRW |
| 2019-03-02 |
148,105.5903 KRW |
77,761.5698 ETH |
150,200.0000 KRW |
145,000.0000 KRW |
151,000.0000 KRW |
147,650.0000 KRW |
| 2019-03-01 |
150,866.4633 KRW |
58,691.2912 ETH |
150,350.0000 KRW |
149,950.0000 KRW |
152,550.0000 KRW |
150,200.0000 KRW |
| 2019-02-28 |
151,516.1986 KRW |
143,533.4806 ETH |
150,600.0000 KRW |
147,200.0000 KRW |
154,400.0000 KRW |
150,500.0000 KRW |
| 2019-02-27 |
150,970.8687 KRW |
146,508.8473 ETH |
151,350.0000 KRW |
142,450.0000 KRW |
155,500.0000 KRW |
150,850.0000 KRW |
| 2019-02-26 |
151,647.1649 KRW |
112,625.4510 ETH |
153,100.0000 KRW |
149,000.0000 KRW |
153,750.0000 KRW |
151,500.0000 KRW |