Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
259,737.1629 KRW |
43,505.5346 ETH |
262,250.0000 KRW |
256,350.0000 KRW |
263,850.0000 KRW |
262,700.0000 KRW |
| 2019-08-03 |
263,204.3038 KRW |
49,218.4228 ETH |
259,800.0000 KRW |
258,800.0000 KRW |
267,000.0000 KRW |
262,250.0000 KRW |
| 2019-08-02 |
260,012.7778 KRW |
71,406.5450 ETH |
257,100.0000 KRW |
254,700.0000 KRW |
264,950.0000 KRW |
258,800.0000 KRW |
| 2019-08-01 |
253,980.5226 KRW |
53,814.7413 ETH |
259,300.0000 KRW |
250,550.0000 KRW |
259,450.0000 KRW |
257,000.0000 KRW |
| 2019-07-31 |
253,021.0525 KRW |
72,214.9983 ETH |
248,150.0000 KRW |
247,800.0000 KRW |
259,450.0000 KRW |
259,300.0000 KRW |
| 2019-07-30 |
247,889.6125 KRW |
62,186.4963 ETH |
250,150.0000 KRW |
243,000.0000 KRW |
253,300.0000 KRW |
248,350.0000 KRW |
| 2019-07-29 |
249,706.8881 KRW |
48,995.6507 ETH |
251,000.0000 KRW |
245,000.0000 KRW |
254,900.0000 KRW |
251,200.0000 KRW |
| 2019-07-28 |
247,017.9627 KRW |
52,047.1401 ETH |
247,400.0000 KRW |
238,450.0000 KRW |
253,000.0000 KRW |
250,200.0000 KRW |
| 2019-07-27 |
252,979.4778 KRW |
83,516.5146 ETH |
259,900.0000 KRW |
240,700.0000 KRW |
263,500.0000 KRW |
247,300.0000 KRW |
| 2019-07-26 |
256,810.9013 KRW |
70,302.2362 ETH |
260,350.0000 KRW |
252,700.0000 KRW |
261,300.0000 KRW |
259,800.0000 KRW |
| 2019-07-25 |
262,391.8389 KRW |
75,274.9090 ETH |
257,050.0000 KRW |
255,800.0000 KRW |
267,050.0000 KRW |
260,300.0000 KRW |
| 2019-07-24 |
248,396.2219 KRW |
101,286.8589 ETH |
254,400.0000 KRW |
240,000.0000 KRW |
259,000.0000 KRW |
258,350.0000 KRW |
| 2019-07-23 |
255,353.9701 KRW |
80,903.5021 ETH |
259,250.0000 KRW |
250,000.0000 KRW |
260,650.0000 KRW |
252,850.0000 KRW |
| 2019-07-22 |
263,375.6673 KRW |
76,741.2348 ETH |
267,350.0000 KRW |
253,850.0000 KRW |
271,000.0000 KRW |
259,250.0000 KRW |
| 2019-07-21 |
267,180.0127 KRW |
85,394.2975 ETH |
271,950.0000 KRW |
260,000.0000 KRW |
272,850.0000 KRW |
267,900.0000 KRW |
| 2019-07-20 |
271,096.6372 KRW |
135,104.5292 ETH |
263,300.0000 KRW |
262,950.0000 KRW |
278,100.0000 KRW |
271,100.0000 KRW |
| 2019-07-19 |
263,114.1499 KRW |
110,583.2877 ETH |
268,750.0000 KRW |
256,350.0000 KRW |
270,400.0000 KRW |
263,550.0000 KRW |
| 2019-07-18 |
259,271.5585 KRW |
227,323.0232 ETH |
254,250.0000 KRW |
245,200.0000 KRW |
273,000.0000 KRW |
268,650.0000 KRW |
| 2019-07-17 |
246,772.5980 KRW |
234,840.2870 ETH |
241,000.0000 KRW |
231,100.0000 KRW |
263,450.0000 KRW |
253,200.0000 KRW |
| 2019-07-16 |
258,644.7460 KRW |
236,498.7530 ETH |
277,750.0000 KRW |
235,650.0000 KRW |
283,450.0000 KRW |
241,100.0000 KRW |
| 2019-07-15 |
269,332.9701 KRW |
348,950.1895 ETH |
276,150.0000 KRW |
245,700.0000 KRW |
284,550.0000 KRW |
280,300.0000 KRW |
| 2019-07-14 |
294,064.7075 KRW |
235,975.4460 ETH |
327,100.0000 KRW |
274,000.0000 KRW |
327,750.0000 KRW |
277,500.0000 KRW |
| 2019-07-13 |
326,519.5695 KRW |
38,189.1641 ETH |
331,400.0000 KRW |
321,600.0000 KRW |
332,200.0000 KRW |
327,050.0000 KRW |
| 2019-07-12 |
329,195.8879 KRW |
95,137.9476 ETH |
326,250.0000 KRW |
318,800.0000 KRW |
337,600.0000 KRW |
331,150.0000 KRW |
| 2019-07-11 |
329,793.3892 KRW |
112,615.8227 ETH |
348,500.0000 KRW |
318,700.0000 KRW |
348,800.0000 KRW |
325,800.0000 KRW |
| 2019-07-10 |
355,798.8213 KRW |
130,099.9684 ETH |
366,000.0000 KRW |
336,600.0000 KRW |
372,500.0000 KRW |
348,200.0000 KRW |
| 2019-07-09 |
371,085.5175 KRW |
85,032.8563 ETH |
371,450.0000 KRW |
362,000.0000 KRW |
377,450.0000 KRW |
366,500.0000 KRW |
| 2019-07-08 |
366,609.9809 KRW |
102,084.6914 ETH |
364,600.0000 KRW |
359,200.0000 KRW |
374,350.0000 KRW |
371,600.0000 KRW |
| 2019-07-07 |
357,387.5890 KRW |
82,225.1602 ETH |
348,100.0000 KRW |
344,500.0000 KRW |
370,350.0000 KRW |
364,900.0000 KRW |
| 2019-07-06 |
351,089.1617 KRW |
69,789.0994 ETH |
349,050.0000 KRW |
344,900.0000 KRW |
356,150.0000 KRW |
348,300.0000 KRW |
| 2019-07-05 |
348,325.2360 KRW |
76,476.2105 ETH |
342,750.0000 KRW |
340,000.0000 KRW |
357,000.0000 KRW |
349,550.0000 KRW |
| 2019-07-04 |
354,767.7704 KRW |
69,556.2145 ETH |
363,650.0000 KRW |
340,950.0000 KRW |
365,500.0000 KRW |
343,800.0000 KRW |
| 2019-07-03 |
358,661.0183 KRW |
112,410.1886 ETH |
355,150.0000 KRW |
350,950.0000 KRW |
366,450.0000 KRW |
363,700.0000 KRW |
| 2019-07-02 |
344,374.1272 KRW |
167,361.2621 ETH |
361,200.0000 KRW |
331,100.0000 KRW |
365,000.0000 KRW |
353,050.0000 KRW |
| 2019-07-01 |
357,640.7271 KRW |
166,140.4651 ETH |
366,250.0000 KRW |
343,450.0000 KRW |
372,600.0000 KRW |
361,450.0000 KRW |
| 2019-06-30 |
378,270.2058 KRW |
131,187.4806 ETH |
389,700.0000 KRW |
363,000.0000 KRW |
396,500.0000 KRW |
364,700.0000 KRW |
| 2019-06-29 |
377,800.3781 KRW |
116,611.7588 ETH |
384,000.0000 KRW |
366,000.0000 KRW |
396,950.0000 KRW |
395,600.0000 KRW |
| 2019-06-28 |
376,785.7222 KRW |
181,069.5892 ETH |
368,850.0000 KRW |
364,250.0000 KRW |
385,850.0000 KRW |
383,750.0000 KRW |
| 2019-06-27 |
385,292.8910 KRW |
345,088.7500 ETH |
411,500.0000 KRW |
347,500.0000 KRW |
422,200.0000 KRW |
366,750.0000 KRW |
| 2019-06-26 |
404,154.8146 KRW |
418,839.4491 ETH |
375,900.0000 KRW |
373,600.0000 KRW |
440,650.0000 KRW |
411,150.0000 KRW |
| 2019-06-25 |
367,901.0015 KRW |
121,415.9708 ETH |
363,250.0000 KRW |
361,050.0000 KRW |
377,450.0000 KRW |
376,350.0000 KRW |
| 2019-06-24 |
359,814.6582 KRW |
91,459.1818 ETH |
359,100.0000 KRW |
349,500.0000 KRW |
366,600.0000 KRW |
362,700.0000 KRW |
| 2019-06-23 |
361,226.2253 KRW |
115,707.1802 ETH |
358,300.0000 KRW |
352,600.0000 KRW |
369,000.0000 KRW |
360,000.0000 KRW |
| 2019-06-22 |
356,822.5255 KRW |
240,088.9548 ETH |
347,450.0000 KRW |
344,650.0000 KRW |
365,500.0000 KRW |
358,500.0000 KRW |
| 2019-06-21 |
337,774.5208 KRW |
211,972.0699 ETH |
323,350.0000 KRW |
323,100.0000 KRW |
349,500.0000 KRW |
348,250.0000 KRW |
| 2019-06-20 |
320,850.7245 KRW |
103,055.0035 ETH |
320,450.0000 KRW |
316,850.0000 KRW |
326,400.0000 KRW |
323,350.0000 KRW |
| 2019-06-19 |
319,946.8710 KRW |
59,744.8761 ETH |
317,800.0000 KRW |
316,150.0000 KRW |
322,500.0000 KRW |
320,450.0000 KRW |
| 2019-06-18 |
319,607.8759 KRW |
77,312.3512 ETH |
324,350.0000 KRW |
314,650.0000 KRW |
324,900.0000 KRW |
317,450.0000 KRW |
| 2019-06-17 |
322,682.7922 KRW |
92,024.5080 ETH |
320,200.0000 KRW |
319,550.0000 KRW |
326,050.0000 KRW |
324,250.0000 KRW |
| 2019-06-16 |
323,973.9391 KRW |
117,081.5469 ETH |
319,500.0000 KRW |
317,000.0000 KRW |
330,500.0000 KRW |
320,450.0000 KRW |