Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
245,745.9219 KRW |
51,854.7689 ETH |
251,350.0000 KRW |
237,350.0000 KRW |
251,900.0000 KRW |
239,250.0000 KRW |
| 2019-09-22 |
250,307.0290 KRW |
39,621.7920 ETH |
256,100.0000 KRW |
245,800.0000 KRW |
256,650.0000 KRW |
250,350.0000 KRW |
| 2019-09-21 |
258,096.8442 KRW |
36,876.7980 ETH |
258,900.0000 KRW |
254,500.0000 KRW |
262,600.0000 KRW |
256,400.0000 KRW |
| 2019-09-20 |
258,221.6517 KRW |
62,841.2727 ETH |
261,700.0000 KRW |
252,700.0000 KRW |
263,500.0000 KRW |
258,900.0000 KRW |
| 2019-09-19 |
251,048.0669 KRW |
124,697.1246 ETH |
249,300.0000 KRW |
240,150.0000 KRW |
266,200.0000 KRW |
263,400.0000 KRW |
| 2019-09-18 |
252,072.3776 KRW |
86,502.0871 ETH |
246,050.0000 KRW |
245,900.0000 KRW |
257,300.0000 KRW |
249,250.0000 KRW |
| 2019-09-17 |
239,463.8466 KRW |
106,139.3534 ETH |
233,500.0000 KRW |
231,650.0000 KRW |
254,050.0000 KRW |
247,100.0000 KRW |
| 2019-09-16 |
228,661.7405 KRW |
91,680.4930 ETH |
223,550.0000 KRW |
222,800.0000 KRW |
235,600.0000 KRW |
233,500.0000 KRW |
| 2019-09-15 |
222,692.8680 KRW |
30,589.0327 ETH |
222,800.0000 KRW |
220,200.0000 KRW |
225,450.0000 KRW |
223,450.0000 KRW |
| 2019-09-14 |
218,139.7204 KRW |
37,195.3221 ETH |
215,650.0000 KRW |
213,900.0000 KRW |
223,300.0000 KRW |
222,800.0000 KRW |
| 2019-09-13 |
213,864.7651 KRW |
17,141.3373 ETH |
215,600.0000 KRW |
212,100.0000 KRW |
216,300.0000 KRW |
215,550.0000 KRW |
| 2019-09-12 |
213,926.4232 KRW |
23,230.9119 ETH |
213,550.0000 KRW |
211,750.0000 KRW |
217,200.0000 KRW |
216,050.0000 KRW |
| 2019-09-11 |
213,755.0026 KRW |
43,960.5861 ETH |
215,000.0000 KRW |
210,000.0000 KRW |
217,800.0000 KRW |
213,100.0000 KRW |
| 2019-09-10 |
215,915.9489 KRW |
42,689.4762 ETH |
214,650.0000 KRW |
212,100.0000 KRW |
219,000.0000 KRW |
215,000.0000 KRW |
| 2019-09-09 |
214,863.8022 KRW |
66,770.5484 ETH |
215,950.0000 KRW |
209,950.0000 KRW |
220,300.0000 KRW |
215,300.0000 KRW |
| 2019-09-08 |
215,187.7957 KRW |
59,907.1011 ETH |
211,850.0000 KRW |
211,000.0000 KRW |
218,800.0000 KRW |
215,950.0000 KRW |
| 2019-09-07 |
209,033.9782 KRW |
48,043.5070 ETH |
202,700.0000 KRW |
201,800.0000 KRW |
215,600.0000 KRW |
211,850.0000 KRW |
| 2019-09-06 |
207,487.5450 KRW |
51,629.2882 ETH |
208,200.0000 KRW |
200,000.0000 KRW |
212,000.0000 KRW |
202,750.0000 KRW |
| 2019-09-05 |
207,234.2078 KRW |
41,505.8366 ETH |
209,300.0000 KRW |
203,600.0000 KRW |
210,100.0000 KRW |
208,350.0000 KRW |
| 2019-09-04 |
212,455.8177 KRW |
43,847.3775 ETH |
214,250.0000 KRW |
208,000.0000 KRW |
215,600.0000 KRW |
209,100.0000 KRW |
| 2019-09-03 |
215,273.8949 KRW |
66,711.9181 ETH |
214,050.0000 KRW |
210,300.0000 KRW |
219,900.0000 KRW |
214,700.0000 KRW |
| 2019-09-02 |
209,790.4749 KRW |
60,561.3969 ETH |
206,500.0000 KRW |
205,300.0000 KRW |
218,000.0000 KRW |
214,200.0000 KRW |
| 2019-09-01 |
206,659.6526 KRW |
30,062.8959 ETH |
207,800.0000 KRW |
203,450.0000 KRW |
209,950.0000 KRW |
206,300.0000 KRW |
| 2019-08-31 |
205,138.3773 KRW |
34,544.8659 ETH |
204,600.0000 KRW |
201,900.0000 KRW |
210,950.0000 KRW |
208,250.0000 KRW |
| 2019-08-30 |
204,786.2718 KRW |
42,913.7708 ETH |
205,050.0000 KRW |
201,000.0000 KRW |
208,100.0000 KRW |
204,550.0000 KRW |
| 2019-08-29 |
205,099.5558 KRW |
62,663.7059 ETH |
209,800.0000 KRW |
199,500.0000 KRW |
209,900.0000 KRW |
205,100.0000 KRW |
| 2019-08-28 |
216,304.7968 KRW |
71,513.4163 ETH |
224,650.0000 KRW |
203,950.0000 KRW |
225,500.0000 KRW |
209,700.0000 KRW |
| 2019-08-27 |
224,489.0750 KRW |
36,503.2884 ETH |
225,900.0000 KRW |
222,150.0000 KRW |
227,600.0000 KRW |
224,600.0000 KRW |
| 2019-08-26 |
227,823.2315 KRW |
56,659.9241 ETH |
225,100.0000 KRW |
223,550.0000 KRW |
231,200.0000 KRW |
225,950.0000 KRW |
| 2019-08-25 |
227,386.8674 KRW |
52,760.4086 ETH |
229,950.0000 KRW |
221,200.0000 KRW |
231,500.0000 KRW |
224,850.0000 KRW |
| 2019-08-24 |
228,643.9557 KRW |
43,988.4275 ETH |
232,300.0000 KRW |
225,100.0000 KRW |
232,650.0000 KRW |
230,050.0000 KRW |
| 2019-08-23 |
231,571.9727 KRW |
69,232.6845 ETH |
229,850.0000 KRW |
227,750.0000 KRW |
235,200.0000 KRW |
232,650.0000 KRW |
| 2019-08-22 |
228,678.9940 KRW |
92,437.4828 ETH |
227,050.0000 KRW |
221,650.0000 KRW |
236,000.0000 KRW |
231,900.0000 KRW |
| 2019-08-21 |
227,652.4072 KRW |
69,721.6421 ETH |
236,850.0000 KRW |
220,000.0000 KRW |
237,700.0000 KRW |
226,850.0000 KRW |
| 2019-08-20 |
239,023.7829 KRW |
59,408.8349 ETH |
244,500.0000 KRW |
234,900.0000 KRW |
244,600.0000 KRW |
237,400.0000 KRW |
| 2019-08-19 |
239,948.4872 KRW |
75,193.2671 ETH |
235,550.0000 KRW |
233,100.0000 KRW |
245,450.0000 KRW |
244,850.0000 KRW |
| 2019-08-18 |
231,896.0955 KRW |
68,739.2336 ETH |
225,950.0000 KRW |
222,600.0000 KRW |
239,050.0000 KRW |
235,550.0000 KRW |
| 2019-08-17 |
224,797.5445 KRW |
34,968.0726 ETH |
225,100.0000 KRW |
222,000.0000 KRW |
227,250.0000 KRW |
225,950.0000 KRW |
| 2019-08-16 |
224,938.8371 KRW |
75,665.6516 ETH |
230,300.0000 KRW |
218,000.0000 KRW |
230,400.0000 KRW |
225,250.0000 KRW |
| 2019-08-15 |
223,376.7133 KRW |
104,382.7478 ETH |
226,900.0000 KRW |
211,450.0000 KRW |
231,700.0000 KRW |
230,350.0000 KRW |
| 2019-08-14 |
240,006.6661 KRW |
95,335.4945 ETH |
252,350.0000 KRW |
225,000.0000 KRW |
254,000.0000 KRW |
225,400.0000 KRW |
| 2019-08-13 |
251,263.1182 KRW |
48,783.1807 ETH |
254,100.0000 KRW |
245,200.0000 KRW |
255,000.0000 KRW |
252,550.0000 KRW |
| 2019-08-12 |
255,392.3400 KRW |
33,129.1797 ETH |
259,900.0000 KRW |
252,550.0000 KRW |
260,000.0000 KRW |
254,100.0000 KRW |
| 2019-08-11 |
254,483.6172 KRW |
48,654.2155 ETH |
250,150.0000 KRW |
249,000.0000 KRW |
259,950.0000 KRW |
259,050.0000 KRW |
| 2019-08-10 |
250,375.2140 KRW |
55,155.5268 ETH |
252,550.0000 KRW |
244,600.0000 KRW |
257,250.0000 KRW |
250,150.0000 KRW |
| 2019-08-09 |
256,046.2451 KRW |
66,434.1052 ETH |
263,200.0000 KRW |
249,250.0000 KRW |
263,550.0000 KRW |
252,500.0000 KRW |
| 2019-08-08 |
266,141.1781 KRW |
47,905.4899 ETH |
268,300.0000 KRW |
258,950.0000 KRW |
269,750.0000 KRW |
263,400.0000 KRW |
| 2019-08-07 |
270,011.9681 KRW |
65,392.4054 ETH |
271,700.0000 KRW |
264,650.0000 KRW |
274,800.0000 KRW |
268,500.0000 KRW |
| 2019-08-06 |
274,321.1650 KRW |
116,898.0046 ETH |
279,700.0000 KRW |
267,700.0000 KRW |
283,050.0000 KRW |
272,300.0000 KRW |
| 2019-08-05 |
271,498.5900 KRW |
101,172.3299 ETH |
262,500.0000 KRW |
262,500.0000 KRW |
280,000.0000 KRW |
279,900.0000 KRW |