Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
2,795,407.0236 KRW |
73,649.9568 ETH |
2,802,000.0000 KRW |
2,715,000.0000 KRW |
2,840,000.0000 KRW |
2,814,000.0000 KRW |
| 2021-04-10 |
2,802,035.8902 KRW |
91,470.6374 ETH |
2,706,000.0000 KRW |
2,681,000.0000 KRW |
2,880,000.0000 KRW |
2,787,000.0000 KRW |
| 2021-04-09 |
2,686,173.3751 KRW |
76,236.3833 ETH |
2,701,000.0000 KRW |
2,612,000.0000 KRW |
2,748,000.0000 KRW |
2,698,000.0000 KRW |
| 2021-04-08 |
2,579,796.5748 KRW |
84,944.1928 ETH |
2,560,000.0000 KRW |
2,461,000.0000 KRW |
2,695,000.0000 KRW |
2,672,000.0000 KRW |
| 2021-04-07 |
2,634,148.1632 KRW |
179,025.9880 ETH |
2,836,000.0000 KRW |
2,324,000.0000 KRW |
2,908,000.0000 KRW |
2,599,000.0000 KRW |
| 2021-04-06 |
2,815,989.7333 KRW |
114,355.8917 ETH |
2,813,000.0000 KRW |
2,744,000.0000 KRW |
2,877,000.0000 KRW |
2,855,000.0000 KRW |
| 2021-04-05 |
2,708,711.3585 KRW |
120,939.2625 ETH |
2,636,000.0000 KRW |
2,603,000.0000 KRW |
2,821,000.0000 KRW |
2,808,000.0000 KRW |
| 2021-04-04 |
2,593,097.0902 KRW |
66,169.5662 ETH |
2,544,000.0000 KRW |
2,507,000.0000 KRW |
2,650,000.0000 KRW |
2,648,000.0000 KRW |
| 2021-04-03 |
2,643,313.6740 KRW |
110,287.4216 ETH |
2,679,000.0000 KRW |
2,530,000.0000 KRW |
2,700,000.0000 KRW |
2,575,000.0000 KRW |
| 2021-04-02 |
2,507,444.9169 KRW |
104,766.3689 ETH |
2,436,000.0000 KRW |
2,387,000.0000 KRW |
2,630,000.0000 KRW |
2,624,000.0000 KRW |
| 2021-04-01 |
2,377,309.6852 KRW |
88,097.0665 ETH |
2,333,000.0000 KRW |
2,319,000.0000 KRW |
2,468,000.0000 KRW |
2,440,000.0000 KRW |
| 2021-03-31 |
2,229,282.4945 KRW |
89,815.8602 ETH |
2,220,000.0000 KRW |
2,151,000.0000 KRW |
2,339,000.0000 KRW |
2,323,000.0000 KRW |
| 2021-03-30 |
2,185,744.2102 KRW |
69,551.6194 ETH |
2,163,000.0000 KRW |
2,141,000.0000 KRW |
2,230,000.0000 KRW |
2,220,000.0000 KRW |
| 2021-03-29 |
2,103,694.5544 KRW |
77,854.2799 ETH |
2,031,000.0000 KRW |
2,020,000.0000 KRW |
2,183,000.0000 KRW |
2,169,000.0000 KRW |
| 2021-03-28 |
2,040,219.8644 KRW |
36,399.3645 ETH |
2,042,000.0000 KRW |
2,018,000.0000 KRW |
2,056,000.0000 KRW |
2,035,000.0000 KRW |
| 2021-03-27 |
2,030,202.8315 KRW |
39,296.3278 ETH |
2,029,000.0000 KRW |
2,010,000.0000 KRW |
2,060,000.0000 KRW |
2,049,000.0000 KRW |
| 2021-03-26 |
1,984,370.6088 KRW |
55,249.1685 ETH |
1,958,000.0000 KRW |
1,952,000.0000 KRW |
2,036,000.0000 KRW |
2,028,000.0000 KRW |
| 2021-03-25 |
1,947,536.0172 KRW |
80,769.7198 ETH |
1,959,000.0000 KRW |
1,900,000.0000 KRW |
1,980,500.0000 KRW |
1,953,500.0000 KRW |
| 2021-03-24 |
2,014,316.9273 KRW |
90,765.0962 ETH |
2,011,000.0000 KRW |
1,925,000.0000 KRW |
2,085,000.0000 KRW |
1,961,500.0000 KRW |
| 2021-03-23 |
2,011,272.5671 KRW |
84,065.5946 ETH |
2,011,000.0000 KRW |
1,957,000.0000 KRW |
2,048,000.0000 KRW |
2,011,000.0000 KRW |
| 2021-03-22 |
2,076,191.2819 KRW |
76,038.3384 ETH |
2,087,000.0000 KRW |
1,981,500.0000 KRW |
2,118,000.0000 KRW |
2,022,000.0000 KRW |
| 2021-03-21 |
2,091,666.2572 KRW |
58,306.0457 ETH |
2,106,000.0000 KRW |
2,053,000.0000 KRW |
2,135,000.0000 KRW |
2,086,000.0000 KRW |
| 2021-03-20 |
2,149,989.9439 KRW |
72,805.9918 ETH |
2,118,000.0000 KRW |
2,100,000.0000 KRW |
2,188,000.0000 KRW |
2,117,000.0000 KRW |
| 2021-03-19 |
2,102,361.2986 KRW |
64,501.6924 ETH |
2,065,000.0000 KRW |
2,021,000.0000 KRW |
2,144,000.0000 KRW |
2,115,000.0000 KRW |
| 2021-03-18 |
2,109,435.1540 KRW |
61,256.2398 ETH |
2,124,000.0000 KRW |
2,068,000.0000 KRW |
2,149,000.0000 KRW |
2,077,000.0000 KRW |
| 2021-03-17 |
2,068,549.8477 KRW |
81,560.2541 ETH |
2,097,000.0000 KRW |
2,005,000.0000 KRW |
2,135,000.0000 KRW |
2,114,000.0000 KRW |
| 2021-03-16 |
2,061,462.8172 KRW |
100,516.1665 ETH |
2,076,000.0000 KRW |
1,983,000.0000 KRW |
2,116,000.0000 KRW |
2,086,000.0000 KRW |
| 2021-03-15 |
2,080,953.5344 KRW |
135,960.7904 ETH |
2,145,000.0000 KRW |
2,000,000.0000 KRW |
2,185,000.0000 KRW |
2,070,000.0000 KRW |
| 2021-03-14 |
2,182,067.8203 KRW |
78,860.0571 ETH |
2,219,000.0000 KRW |
2,133,000.0000 KRW |
2,236,000.0000 KRW |
2,158,000.0000 KRW |
| 2021-03-13 |
2,134,347.4332 KRW |
131,360.8630 ETH |
2,055,000.0000 KRW |
2,020,000.0000 KRW |
2,240,000.0000 KRW |
2,220,000.0000 KRW |
| 2021-03-12 |
2,063,570.4518 KRW |
91,429.2664 ETH |
2,093,000.0000 KRW |
2,015,000.0000 KRW |
2,107,000.0000 KRW |
2,056,000.0000 KRW |
| 2021-03-11 |
2,060,139.4012 KRW |
108,826.7278 ETH |
2,069,000.0000 KRW |
2,003,000.0000 KRW |
2,110,000.0000 KRW |
2,094,000.0000 KRW |
| 2021-03-10 |
2,090,170.7245 KRW |
116,352.0929 ETH |
2,143,000.0000 KRW |
2,025,000.0000 KRW |
2,148,000.0000 KRW |
2,072,000.0000 KRW |
| 2021-03-09 |
2,097,759.7115 KRW |
111,290.7504 ETH |
2,093,000.0000 KRW |
2,058,000.0000 KRW |
2,145,000.0000 KRW |
2,142,000.0000 KRW |
| 2021-03-08 |
1,994,494.7901 KRW |
122,411.3923 ETH |
1,968,000.0000 KRW |
1,931,500.0000 KRW |
2,108,000.0000 KRW |
2,096,000.0000 KRW |
| 2021-03-07 |
1,914,471.1715 KRW |
102,214.1638 ETH |
1,901,000.0000 KRW |
1,874,000.0000 KRW |
1,976,500.0000 KRW |
1,974,000.0000 KRW |
| 2021-03-06 |
1,829,084.1905 KRW |
118,681.6507 ETH |
1,776,500.0000 KRW |
1,752,000.0000 KRW |
1,924,500.0000 KRW |
1,912,500.0000 KRW |
| 2021-03-05 |
1,735,959.6555 KRW |
120,534.8532 ETH |
1,796,000.0000 KRW |
1,699,500.0000 KRW |
1,798,000.0000 KRW |
1,772,000.0000 KRW |
| 2021-03-04 |
1,802,669.7937 KRW |
134,284.6964 ETH |
1,802,500.0000 KRW |
1,765,000.0000 KRW |
1,856,500.0000 KRW |
1,793,000.0000 KRW |
| 2021-03-03 |
1,804,102.8900 KRW |
144,766.9938 ETH |
1,724,000.0000 KRW |
1,713,000.0000 KRW |
1,874,500.0000 KRW |
1,810,000.0000 KRW |
| 2021-03-02 |
1,770,684.8174 KRW |
149,567.4174 ETH |
1,787,500.0000 KRW |
1,695,500.0000 KRW |
1,838,000.0000 KRW |
1,727,000.0000 KRW |
| 2021-03-01 |
1,699,521.1787 KRW |
159,216.1033 ETH |
1,627,500.0000 KRW |
1,617,500.0000 KRW |
1,789,000.0000 KRW |
1,788,000.0000 KRW |
| 2021-02-28 |
1,585,817.0204 KRW |
224,266.9247 ETH |
1,692,000.0000 KRW |
1,500,000.0000 KRW |
1,706,000.0000 KRW |
1,624,500.0000 KRW |
| 2021-02-27 |
1,708,575.7400 KRW |
129,208.5720 ETH |
1,683,000.0000 KRW |
1,669,500.0000 KRW |
1,755,500.0000 KRW |
1,696,500.0000 KRW |
| 2021-02-26 |
1,705,886.1029 KRW |
200,364.3908 ETH |
1,701,000.0000 KRW |
1,635,000.0000 KRW |
1,779,500.0000 KRW |
1,678,500.0000 KRW |
| 2021-02-25 |
1,825,356.6048 KRW |
198,245.8856 ETH |
1,847,000.0000 KRW |
1,679,000.0000 KRW |
1,903,000.0000 KRW |
1,714,000.0000 KRW |
| 2021-02-24 |
1,831,658.8399 KRW |
235,371.0835 ETH |
1,776,000.0000 KRW |
1,688,000.0000 KRW |
1,917,500.0000 KRW |
1,849,000.0000 KRW |
| 2021-02-23 |
1,741,682.7494 KRW |
494,964.8765 ETH |
2,027,000.0000 KRW |
1,543,000.0000 KRW |
2,031,000.0000 KRW |
1,752,000.0000 KRW |
| 2021-02-22 |
2,025,548.9052 KRW |
314,628.8025 ETH |
2,201,000.0000 KRW |
1,851,500.0000 KRW |
2,208,000.0000 KRW |
2,034,000.0000 KRW |
| 2021-02-21 |
2,212,748.4692 KRW |
85,353.1267 ETH |
2,206,000.0000 KRW |
2,150,000.0000 KRW |
2,261,000.0000 KRW |
2,202,000.0000 KRW |