Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
2,094,564.1189 KRW |
111,601.8921 ETH |
2,169,000.0000 KRW |
2,040,000.0000 KRW |
2,192,000.0000 KRW |
2,118,000.0000 KRW |
| 2021-07-19 |
2,202,760.9673 KRW |
74,446.9931 ETH |
2,242,000.0000 KRW |
2,161,000.0000 KRW |
2,267,000.0000 KRW |
2,168,000.0000 KRW |
| 2021-07-18 |
2,293,785.9836 KRW |
78,815.9815 ETH |
2,240,000.0000 KRW |
2,228,000.0000 KRW |
2,351,000.0000 KRW |
2,244,000.0000 KRW |
| 2021-07-17 |
2,223,901.5210 KRW |
58,532.7018 ETH |
2,224,000.0000 KRW |
2,196,000.0000 KRW |
2,262,000.0000 KRW |
2,237,000.0000 KRW |
| 2021-07-16 |
2,248,266.0672 KRW |
87,438.3770 ETH |
2,268,000.0000 KRW |
2,192,000.0000 KRW |
2,312,000.0000 KRW |
2,226,000.0000 KRW |
| 2021-07-15 |
2,298,788.1668 KRW |
97,122.2516 ETH |
2,346,000.0000 KRW |
2,235,000.0000 KRW |
2,405,000.0000 KRW |
2,257,000.0000 KRW |
| 2021-07-14 |
2,297,462.9826 KRW |
121,763.9166 ETH |
2,301,000.0000 KRW |
2,218,000.0000 KRW |
2,386,000.0000 KRW |
2,352,000.0000 KRW |
| 2021-07-13 |
2,354,542.7172 KRW |
97,414.3427 ETH |
2,408,000.0000 KRW |
2,282,000.0000 KRW |
2,420,000.0000 KRW |
2,304,000.0000 KRW |
| 2021-07-12 |
2,471,877.0063 KRW |
85,151.0335 ETH |
2,512,000.0000 KRW |
2,384,000.0000 KRW |
2,545,000.0000 KRW |
2,416,000.0000 KRW |
| 2021-07-11 |
2,502,293.8891 KRW |
57,523.4019 ETH |
2,494,000.0000 KRW |
2,452,000.0000 KRW |
2,552,000.0000 KRW |
2,508,000.0000 KRW |
| 2021-07-10 |
2,510,260.6373 KRW |
74,008.3531 ETH |
2,527,000.0000 KRW |
2,466,000.0000 KRW |
2,578,000.0000 KRW |
2,503,000.0000 KRW |
| 2021-07-09 |
2,501,816.1335 KRW |
156,740.2273 ETH |
2,519,000.0000 KRW |
2,414,000.0000 KRW |
2,575,000.0000 KRW |
2,548,000.0000 KRW |
| 2021-07-08 |
2,595,930.6467 KRW |
167,429.4169 ETH |
2,717,000.0000 KRW |
2,495,000.0000 KRW |
2,733,000.0000 KRW |
2,515,000.0000 KRW |
| 2021-07-07 |
2,748,791.9204 KRW |
117,616.5913 ETH |
2,701,000.0000 KRW |
2,676,000.0000 KRW |
2,797,000.0000 KRW |
2,711,000.0000 KRW |
| 2021-07-06 |
2,671,413.5760 KRW |
138,465.0831 ETH |
2,574,000.0000 KRW |
2,573,000.0000 KRW |
2,725,000.0000 KRW |
2,710,000.0000 KRW |
| 2021-07-05 |
2,626,855.1572 KRW |
140,180.1141 ETH |
2,693,000.0000 KRW |
2,535,000.0000 KRW |
2,709,000.0000 KRW |
2,579,000.0000 KRW |
| 2021-07-04 |
2,685,608.3576 KRW |
108,601.0220 ETH |
2,588,000.0000 KRW |
2,558,000.0000 KRW |
2,767,000.0000 KRW |
2,712,000.0000 KRW |
| 2021-07-03 |
2,548,541.3378 KRW |
83,270.2954 ETH |
2,511,000.0000 KRW |
2,472,000.0000 KRW |
2,605,000.0000 KRW |
2,563,000.0000 KRW |
| 2021-07-02 |
2,433,734.1182 KRW |
108,373.5916 ETH |
2,477,000.0000 KRW |
2,362,000.0000 KRW |
2,524,000.0000 KRW |
2,514,000.0000 KRW |
| 2021-07-01 |
2,522,344.8622 KRW |
115,905.8678 ETH |
2,640,000.0000 KRW |
2,449,000.0000 KRW |
2,641,000.0000 KRW |
2,487,000.0000 KRW |
| 2021-06-30 |
2,515,731.7193 KRW |
118,671.6940 ETH |
2,505,000.0000 KRW |
2,418,000.0000 KRW |
2,650,000.0000 KRW |
2,647,000.0000 KRW |
| 2021-06-29 |
2,502,221.4807 KRW |
164,168.9750 ETH |
2,414,000.0000 KRW |
2,404,000.0000 KRW |
2,589,000.0000 KRW |
2,507,000.0000 KRW |
| 2021-06-28 |
2,357,066.7336 KRW |
177,109.9785 ETH |
2,282,000.0000 KRW |
2,255,000.0000 KRW |
2,485,000.0000 KRW |
2,420,000.0000 KRW |
| 2021-06-27 |
2,157,855.3511 KRW |
94,954.3137 ETH |
2,131,000.0000 KRW |
2,100,000.0000 KRW |
2,256,000.0000 KRW |
2,251,000.0000 KRW |
| 2021-06-26 |
2,083,648.9406 KRW |
116,327.7792 ETH |
2,127,000.0000 KRW |
2,021,000.0000 KRW |
2,159,000.0000 KRW |
2,137,000.0000 KRW |
| 2021-06-25 |
2,215,062.0516 KRW |
166,811.5030 ETH |
2,307,000.0000 KRW |
2,102,000.0000 KRW |
2,342,000.0000 KRW |
2,129,000.0000 KRW |
| 2021-06-24 |
2,275,665.7221 KRW |
121,717.9597 ETH |
2,281,000.0000 KRW |
2,201,000.0000 KRW |
2,350,000.0000 KRW |
2,309,000.0000 KRW |
| 2021-06-23 |
2,284,803.8900 KRW |
179,323.2404 ETH |
2,186,000.0000 KRW |
2,110,000.0000 KRW |
2,353,000.0000 KRW |
2,288,000.0000 KRW |
| 2021-06-22 |
2,178,840.3036 KRW |
365,967.6208 ETH |
2,232,000.0000 KRW |
1,996,000.0000 KRW |
2,349,000.0000 KRW |
2,180,000.0000 KRW |
| 2021-06-21 |
2,372,473.5783 KRW |
345,592.4408 ETH |
2,638,000.0000 KRW |
2,189,000.0000 KRW |
2,657,000.0000 KRW |
2,257,000.0000 KRW |
| 2021-06-20 |
2,540,919.3270 KRW |
165,853.7545 ETH |
2,574,000.0000 KRW |
2,430,000.0000 KRW |
2,671,000.0000 KRW |
2,646,000.0000 KRW |
| 2021-06-19 |
2,621,895.7239 KRW |
102,866.9735 ETH |
2,650,000.0000 KRW |
2,568,000.0000 KRW |
2,676,000.0000 KRW |
2,575,000.0000 KRW |
| 2021-06-18 |
2,683,195.6665 KRW |
137,828.6105 ETH |
2,794,000.0000 KRW |
2,582,000.0000 KRW |
2,796,000.0000 KRW |
2,622,000.0000 KRW |
| 2021-06-17 |
2,807,730.2586 KRW |
99,777.5961 ETH |
2,800,000.0000 KRW |
2,740,000.0000 KRW |
2,861,000.0000 KRW |
2,793,000.0000 KRW |
| 2021-06-16 |
2,858,811.0495 KRW |
123,963.7163 ETH |
2,939,000.0000 KRW |
2,783,000.0000 KRW |
2,945,000.0000 KRW |
2,795,000.0000 KRW |
| 2021-06-15 |
2,975,633.5568 KRW |
117,271.4770 ETH |
2,956,000.0000 KRW |
2,911,000.0000 KRW |
3,029,000.0000 KRW |
2,963,000.0000 KRW |
| 2021-06-14 |
2,910,751.1982 KRW |
130,547.4371 ETH |
2,878,000.0000 KRW |
2,838,000.0000 KRW |
2,999,000.0000 KRW |
2,959,000.0000 KRW |
| 2021-06-13 |
2,795,112.7935 KRW |
125,777.8942 ETH |
2,760,000.0000 KRW |
2,700,000.0000 KRW |
2,934,000.0000 KRW |
2,868,000.0000 KRW |
| 2021-06-12 |
2,747,216.7540 KRW |
147,848.6961 ETH |
2,756,000.0000 KRW |
2,620,000.0000 KRW |
2,863,000.0000 KRW |
2,775,000.0000 KRW |
| 2021-06-11 |
2,824,049.5442 KRW |
128,636.0011 ETH |
2,888,000.0000 KRW |
2,719,000.0000 KRW |
2,921,000.0000 KRW |
2,733,000.0000 KRW |
| 2021-06-10 |
2,947,337.2640 KRW |
145,269.7852 ETH |
3,017,000.0000 KRW |
2,853,000.0000 KRW |
3,040,000.0000 KRW |
2,914,000.0000 KRW |
| 2021-06-09 |
2,912,818.1548 KRW |
272,199.6020 ETH |
2,893,000.0000 KRW |
2,768,000.0000 KRW |
3,046,000.0000 KRW |
3,009,000.0000 KRW |
| 2021-06-08 |
2,882,698.6734 KRW |
316,019.8467 ETH |
3,021,000.0000 KRW |
2,702,000.0000 KRW |
3,055,000.0000 KRW |
2,901,000.0000 KRW |
| 2021-06-07 |
3,159,191.1799 KRW |
173,634.0218 ETH |
3,163,000.0000 KRW |
3,000,000.0000 KRW |
3,270,000.0000 KRW |
3,012,000.0000 KRW |
| 2021-06-06 |
3,137,529.4561 KRW |
94,667.2015 ETH |
3,103,000.0000 KRW |
3,081,000.0000 KRW |
3,187,000.0000 KRW |
3,163,000.0000 KRW |
| 2021-06-05 |
3,138,961.4061 KRW |
153,649.2262 ETH |
3,131,000.0000 KRW |
3,043,000.0000 KRW |
3,241,000.0000 KRW |
3,068,000.0000 KRW |
| 2021-06-04 |
3,151,384.1359 KRW |
222,122.0428 ETH |
3,310,000.0000 KRW |
3,011,000.0000 KRW |
3,318,000.0000 KRW |
3,125,000.0000 KRW |
| 2021-06-03 |
3,257,910.7125 KRW |
210,116.4266 ETH |
3,150,000.0000 KRW |
3,113,000.0000 KRW |
3,356,000.0000 KRW |
3,310,000.0000 KRW |
| 2021-06-02 |
3,146,831.3683 KRW |
172,801.5542 ETH |
3,102,000.0000 KRW |
3,019,000.0000 KRW |
3,253,000.0000 KRW |
3,159,000.0000 KRW |
| 2021-06-01 |
3,109,337.3393 KRW |
242,566.7928 ETH |
3,167,000.0000 KRW |
3,007,000.0000 KRW |
3,227,000.0000 KRW |
3,100,000.0000 KRW |