Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
5,487,773.9708 KRW |
65,786.1150 ETH |
5,350,000.0000 KRW |
5,313,000.0000 KRW |
5,663,000.0000 KRW |
5,624,000.0000 KRW |
| 2021-11-24 |
5,331,696.8243 KRW |
44,547.8418 ETH |
5,400,000.0000 KRW |
5,250,000.0000 KRW |
5,445,000.0000 KRW |
5,311,000.0000 KRW |
| 2021-11-23 |
5,247,337.6796 KRW |
52,248.9955 ETH |
5,127,000.0000 KRW |
5,088,000.0000 KRW |
5,458,000.0000 KRW |
5,416,000.0000 KRW |
| 2021-11-22 |
5,221,320.5490 KRW |
47,113.3509 ETH |
5,303,000.0000 KRW |
5,080,000.0000 KRW |
5,400,000.0000 KRW |
5,154,000.0000 KRW |
| 2021-11-21 |
5,396,556.8538 KRW |
28,966.3324 ETH |
5,450,000.0000 KRW |
5,337,000.0000 KRW |
5,472,000.0000 KRW |
5,369,000.0000 KRW |
| 2021-11-20 |
5,344,138.8722 KRW |
38,031.7346 ETH |
5,311,000.0000 KRW |
5,230,000.0000 KRW |
5,484,000.0000 KRW |
5,456,000.0000 KRW |
| 2021-11-19 |
5,118,951.3497 KRW |
61,981.0064 ETH |
4,953,000.0000 KRW |
4,921,000.0000 KRW |
5,347,000.0000 KRW |
5,312,000.0000 KRW |
| 2021-11-18 |
5,148,177.6002 KRW |
81,595.8627 ETH |
5,253,000.0000 KRW |
4,903,000.0000 KRW |
5,326,000.0000 KRW |
4,915,000.0000 KRW |
| 2021-11-17 |
5,130,445.5282 KRW |
78,033.9851 ETH |
5,181,000.0000 KRW |
5,000,000.0000 KRW |
5,232,000.0000 KRW |
5,206,000.0000 KRW |
| 2021-11-16 |
5,306,467.9636 KRW |
97,183.6542 ETH |
5,563,000.0000 KRW |
5,133,000.0000 KRW |
5,568,000.0000 KRW |
5,205,000.0000 KRW |
| 2021-11-15 |
5,654,126.4482 KRW |
39,516.3433 ETH |
5,609,000.0000 KRW |
5,540,000.0000 KRW |
5,748,000.0000 KRW |
5,569,000.0000 KRW |
| 2021-11-14 |
5,597,174.6041 KRW |
24,635.4937 ETH |
5,622,000.0000 KRW |
5,504,000.0000 KRW |
5,681,000.0000 KRW |
5,584,000.0000 KRW |
| 2021-11-13 |
5,646,233.5466 KRW |
23,925.1481 ETH |
5,685,000.0000 KRW |
5,582,000.0000 KRW |
5,732,000.0000 KRW |
5,617,000.0000 KRW |
| 2021-11-12 |
5,673,234.9862 KRW |
40,578.5208 ETH |
5,746,000.0000 KRW |
5,551,000.0000 KRW |
5,811,000.0000 KRW |
5,681,000.0000 KRW |
| 2021-11-11 |
5,702,539.2320 KRW |
31,652.2923 ETH |
5,689,000.0000 KRW |
5,601,000.0000 KRW |
5,790,000.0000 KRW |
5,752,000.0000 KRW |
| 2021-11-10 |
5,683,628.2822 KRW |
53,195.9698 ETH |
5,709,000.0000 KRW |
5,575,000.0000 KRW |
5,820,000.0000 KRW |
5,664,000.0000 KRW |
| 2021-11-09 |
5,762,816.0745 KRW |
40,465.5246 ETH |
5,805,000.0000 KRW |
5,670,000.0000 KRW |
5,827,000.0000 KRW |
5,717,000.0000 KRW |
| 2021-11-08 |
5,726,037.5561 KRW |
43,867.5358 ETH |
5,587,000.0000 KRW |
5,584,000.0000 KRW |
5,795,000.0000 KRW |
5,784,000.0000 KRW |
| 2021-11-07 |
5,556,348.5062 KRW |
31,178.7156 ETH |
5,474,000.0000 KRW |
5,463,000.0000 KRW |
5,620,000.0000 KRW |
5,586,000.0000 KRW |
| 2021-11-06 |
5,413,827.3225 KRW |
29,196.9492 ETH |
5,444,000.0000 KRW |
5,341,000.0000 KRW |
5,490,000.0000 KRW |
5,462,000.0000 KRW |
| 2021-11-05 |
5,444,533.0917 KRW |
27,708.8208 ETH |
5,450,000.0000 KRW |
5,396,000.0000 KRW |
5,485,000.0000 KRW |
5,444,000.0000 KRW |
| 2021-11-04 |
5,421,985.9348 KRW |
37,791.9115 ETH |
5,460,000.0000 KRW |
5,372,000.0000 KRW |
5,487,000.0000 KRW |
5,453,000.0000 KRW |
| 2021-11-03 |
5,378,278.5708 KRW |
63,974.4337 ETH |
5,376,000.0000 KRW |
5,260,000.0000 KRW |
5,499,000.0000 KRW |
5,452,000.0000 KRW |
| 2021-11-02 |
5,232,582.4162 KRW |
53,376.6277 ETH |
5,134,000.0000 KRW |
5,092,000.0000 KRW |
5,399,000.0000 KRW |
5,377,000.0000 KRW |
| 2021-11-01 |
5,092,554.5108 KRW |
45,243.6296 ETH |
5,068,000.0000 KRW |
4,950,000.0000 KRW |
5,200,000.0000 KRW |
5,134,000.0000 KRW |
| 2021-10-31 |
5,105,316.8369 KRW |
55,073.2373 ETH |
5,131,000.0000 KRW |
4,995,000.0000 KRW |
5,237,000.0000 KRW |
5,068,000.0000 KRW |
| 2021-10-30 |
5,172,889.1792 KRW |
52,155.5273 ETH |
5,292,000.0000 KRW |
5,067,000.0000 KRW |
5,305,000.0000 KRW |
5,130,000.0000 KRW |
| 2021-10-29 |
5,240,826.5964 KRW |
73,002.4853 ETH |
5,170,000.0000 KRW |
5,140,000.0000 KRW |
5,350,000.0000 KRW |
5,297,000.0000 KRW |
| 2021-10-28 |
4,973,297.3834 KRW |
77,903.7718 ETH |
4,820,000.0000 KRW |
4,752,000.0000 KRW |
5,165,000.0000 KRW |
5,163,000.0000 KRW |
| 2021-10-27 |
5,000,585.0706 KRW |
121,111.6399 ETH |
5,019,000.0000 KRW |
4,802,000.0000 KRW |
5,185,000.0000 KRW |
4,891,000.0000 KRW |
| 2021-10-26 |
5,075,183.5406 KRW |
45,119.6335 ETH |
5,105,000.0000 KRW |
4,990,000.0000 KRW |
5,149,000.0000 KRW |
5,023,000.0000 KRW |
| 2021-10-25 |
5,048,434.0476 KRW |
43,455.9290 ETH |
4,999,000.0000 KRW |
4,976,000.0000 KRW |
5,117,000.0000 KRW |
5,110,000.0000 KRW |
| 2021-10-24 |
5,000,589.5486 KRW |
46,050.7193 ETH |
5,085,000.0000 KRW |
4,900,000.0000 KRW |
5,120,000.0000 KRW |
4,992,000.0000 KRW |
| 2021-10-23 |
4,946,722.3066 KRW |
48,064.4886 ETH |
4,867,000.0000 KRW |
4,821,000.0000 KRW |
5,097,000.0000 KRW |
5,087,000.0000 KRW |
| 2021-10-22 |
4,966,971.5937 KRW |
72,377.8618 ETH |
4,966,000.0000 KRW |
4,800,000.0000 KRW |
5,100,000.0000 KRW |
4,867,000.0000 KRW |
| 2021-10-21 |
5,104,246.1629 KRW |
129,585.6423 ETH |
5,039,000.0000 KRW |
4,950,000.0000 KRW |
5,299,000.0000 KRW |
4,971,000.0000 KRW |
| 2021-10-20 |
4,873,806.0833 KRW |
89,266.4269 ETH |
4,743,000.0000 KRW |
4,690,000.0000 KRW |
5,041,000.0000 KRW |
5,040,000.0000 KRW |
| 2021-10-19 |
4,675,617.2981 KRW |
42,746.1370 ETH |
4,631,000.0000 KRW |
4,612,000.0000 KRW |
4,764,000.0000 KRW |
4,756,000.0000 KRW |
| 2021-10-18 |
4,677,397.6994 KRW |
61,076.7886 ETH |
4,741,000.0000 KRW |
4,550,000.0000 KRW |
4,796,000.0000 KRW |
4,635,000.0000 KRW |
| 2021-10-17 |
4,714,359.5415 KRW |
42,078.3400 ETH |
4,713,000.0000 KRW |
4,575,000.0000 KRW |
4,808,000.0000 KRW |
4,744,000.0000 KRW |
| 2021-10-16 |
4,764,692.9429 KRW |
64,129.0591 ETH |
4,752,000.0000 KRW |
4,681,000.0000 KRW |
4,848,000.0000 KRW |
4,716,000.0000 KRW |
| 2021-10-15 |
4,659,132.9319 KRW |
114,322.2533 ETH |
4,609,000.0000 KRW |
4,555,000.0000 KRW |
4,770,000.0000 KRW |
4,749,000.0000 KRW |
| 2021-10-14 |
4,522,017.1453 KRW |
78,355.4584 ETH |
4,389,000.0000 KRW |
4,370,000.0000 KRW |
4,649,000.0000 KRW |
4,616,000.0000 KRW |
| 2021-10-13 |
4,299,481.4175 KRW |
50,897.4149 ETH |
4,311,000.0000 KRW |
4,204,000.0000 KRW |
4,403,000.0000 KRW |
4,383,000.0000 KRW |
| 2021-10-12 |
4,297,335.9681 KRW |
55,042.6652 ETH |
4,374,000.0000 KRW |
4,232,000.0000 KRW |
4,378,000.0000 KRW |
4,313,000.0000 KRW |
| 2021-10-11 |
4,361,406.0303 KRW |
60,438.3556 ETH |
4,242,000.0000 KRW |
4,200,000.0000 KRW |
4,439,000.0000 KRW |
4,341,000.0000 KRW |
| 2021-10-10 |
4,332,606.6915 KRW |
47,423.1790 ETH |
4,369,000.0000 KRW |
4,233,000.0000 KRW |
4,394,000.0000 KRW |
4,235,000.0000 KRW |
| 2021-10-09 |
4,400,430.0205 KRW |
47,575.4988 ETH |
4,353,000.0000 KRW |
4,333,000.0000 KRW |
4,441,000.0000 KRW |
4,378,000.0000 KRW |
| 2021-10-08 |
4,394,818.9424 KRW |
55,451.4576 ETH |
4,362,000.0000 KRW |
4,322,000.0000 KRW |
4,469,000.0000 KRW |
4,379,000.0000 KRW |
| 2021-10-07 |
4,335,094.8161 KRW |
68,765.3715 ETH |
4,328,000.0000 KRW |
4,222,000.0000 KRW |
4,421,000.0000 KRW |
4,380,000.0000 KRW |