Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
307,132.7755 KRW |
79,914.9982 ETH |
308,150.0000 KRW |
296,550.0000 KRW |
315,200.0000 KRW |
309,400.0000 KRW |
| 2020-02-19 |
322,756.5423 KRW |
99,007.9801 ETH |
329,050.0000 KRW |
307,050.0000 KRW |
334,100.0000 KRW |
309,200.0000 KRW |
| 2020-02-18 |
318,795.9873 KRW |
120,405.1434 ETH |
314,850.0000 KRW |
306,100.0000 KRW |
332,650.0000 KRW |
329,350.0000 KRW |
| 2020-02-17 |
295,748.2696 KRW |
140,536.2489 ETH |
305,000.0000 KRW |
284,000.0000 KRW |
316,350.0000 KRW |
314,850.0000 KRW |
| 2020-02-16 |
303,499.2701 KRW |
157,316.0921 ETH |
307,400.0000 KRW |
280,000.0000 KRW |
321,300.0000 KRW |
306,350.0000 KRW |
| 2020-02-15 |
320,535.9762 KRW |
121,054.2236 ETH |
326,600.0000 KRW |
306,300.0000 KRW |
330,700.0000 KRW |
307,000.0000 KRW |
| 2020-02-14 |
313,440.7771 KRW |
99,592.9092 ETH |
309,750.0000 KRW |
302,000.0000 KRW |
326,900.0000 KRW |
324,550.0000 KRW |
| 2020-02-13 |
306,773.0436 KRW |
211,688.9997 ETH |
302,450.0000 KRW |
289,550.0000 KRW |
318,050.0000 KRW |
309,950.0000 KRW |
| 2020-02-12 |
292,112.1687 KRW |
197,473.7515 ETH |
273,450.0000 KRW |
273,150.0000 KRW |
315,000.0000 KRW |
303,400.0000 KRW |
| 2020-02-11 |
263,696.4332 KRW |
105,845.7897 ETH |
260,900.0000 KRW |
253,600.0000 KRW |
275,300.0000 KRW |
273,250.0000 KRW |
| 2020-02-10 |
259,527.9724 KRW |
81,577.4912 ETH |
266,200.0000 KRW |
253,400.0000 KRW |
266,750.0000 KRW |
261,400.0000 KRW |
| 2020-02-09 |
265,172.5007 KRW |
91,386.9361 ETH |
261,000.0000 KRW |
259,000.0000 KRW |
268,950.0000 KRW |
266,550.0000 KRW |
| 2020-02-08 |
258,652.8380 KRW |
141,555.2355 ETH |
261,900.0000 KRW |
249,200.0000 KRW |
265,650.0000 KRW |
262,100.0000 KRW |
| 2020-02-07 |
256,524.1350 KRW |
121,745.0115 ETH |
245,550.0000 KRW |
245,300.0000 KRW |
263,850.0000 KRW |
260,750.0000 KRW |
| 2020-02-06 |
242,083.6249 KRW |
150,631.5042 ETH |
234,500.0000 KRW |
229,700.0000 KRW |
251,000.0000 KRW |
246,100.0000 KRW |
| 2020-02-05 |
225,671.5125 KRW |
106,473.2796 ETH |
218,600.0000 KRW |
217,650.0000 KRW |
237,250.0000 KRW |
234,350.0000 KRW |
| 2020-02-04 |
217,000.3088 KRW |
70,238.0413 ETH |
219,450.0000 KRW |
212,950.0000 KRW |
221,500.0000 KRW |
218,250.0000 KRW |
| 2020-02-03 |
219,893.3959 KRW |
51,405.4931 ETH |
217,300.0000 KRW |
216,300.0000 KRW |
223,300.0000 KRW |
219,200.0000 KRW |
| 2020-02-02 |
217,039.7955 KRW |
82,443.1267 ETH |
211,500.0000 KRW |
208,300.0000 KRW |
221,900.0000 KRW |
217,250.0000 KRW |
| 2020-02-01 |
210,342.3313 KRW |
42,783.1224 ETH |
207,950.0000 KRW |
207,050.0000 KRW |
212,250.0000 KRW |
211,550.0000 KRW |
| 2020-01-31 |
207,854.9989 KRW |
72,491.1805 ETH |
209,100.0000 KRW |
201,950.0000 KRW |
211,450.0000 KRW |
208,000.0000 KRW |
| 2020-01-30 |
201,777.3905 KRW |
79,371.7378 ETH |
199,400.0000 KRW |
195,000.0000 KRW |
211,350.0000 KRW |
208,700.0000 KRW |
| 2020-01-29 |
200,846.4500 KRW |
85,347.8701 ETH |
198,250.0000 KRW |
197,400.0000 KRW |
204,800.0000 KRW |
200,100.0000 KRW |
| 2020-01-28 |
196,213.3229 KRW |
66,519.4589 ETH |
193,500.0000 KRW |
193,400.0000 KRW |
198,300.0000 KRW |
197,250.0000 KRW |
| 2020-01-27 |
194,604.2704 KRW |
72,959.1151 ETH |
193,950.0000 KRW |
191,650.0000 KRW |
196,700.0000 KRW |
193,600.0000 KRW |
| 2020-01-26 |
190,490.9859 KRW |
25,782.9298 ETH |
187,050.0000 KRW |
186,450.0000 KRW |
194,550.0000 KRW |
193,950.0000 KRW |
| 2020-01-25 |
186,220.2440 KRW |
19,602.2834 ETH |
189,100.0000 KRW |
184,150.0000 KRW |
189,100.0000 KRW |
187,950.0000 KRW |
| 2020-01-24 |
186,491.7120 KRW |
37,099.4787 ETH |
188,600.0000 KRW |
182,300.0000 KRW |
190,500.0000 KRW |
188,650.0000 KRW |
| 2020-01-23 |
188,420.8041 KRW |
34,653.1596 ETH |
191,900.0000 KRW |
185,300.0000 KRW |
192,200.0000 KRW |
188,000.0000 KRW |
| 2020-01-22 |
192,894.5756 KRW |
37,107.3295 ETH |
193,050.0000 KRW |
189,500.0000 KRW |
196,300.0000 KRW |
192,150.0000 KRW |
| 2020-01-21 |
191,290.1533 KRW |
49,225.9574 ETH |
190,150.0000 KRW |
188,750.0000 KRW |
194,300.0000 KRW |
193,450.0000 KRW |
| 2020-01-20 |
188,702.4973 KRW |
47,527.8783 ETH |
189,550.0000 KRW |
184,550.0000 KRW |
192,600.0000 KRW |
190,600.0000 KRW |
| 2020-01-19 |
193,436.3561 KRW |
117,453.5500 ETH |
196,950.0000 KRW |
184,100.0000 KRW |
202,050.0000 KRW |
189,750.0000 KRW |
| 2020-01-18 |
196,375.5485 KRW |
147,801.9155 ETH |
190,600.0000 KRW |
187,050.0000 KRW |
205,550.0000 KRW |
197,850.0000 KRW |
| 2020-01-17 |
190,952.6759 KRW |
111,725.3209 ETH |
184,000.0000 KRW |
182,000.0000 KRW |
197,000.0000 KRW |
190,650.0000 KRW |
| 2020-01-16 |
181,472.4498 KRW |
54,518.9956 ETH |
183,200.0000 KRW |
176,750.0000 KRW |
185,700.0000 KRW |
183,450.0000 KRW |
| 2020-01-15 |
183,639.7420 KRW |
156,483.5507 ETH |
182,200.0000 KRW |
176,350.0000 KRW |
193,000.0000 KRW |
183,150.0000 KRW |
| 2020-01-14 |
172,629.7255 KRW |
189,821.4308 ETH |
162,550.0000 KRW |
162,200.0000 KRW |
185,100.0000 KRW |
182,100.0000 KRW |
| 2020-01-13 |
162,429.1525 KRW |
22,083.4078 ETH |
164,350.0000 KRW |
160,700.0000 KRW |
165,300.0000 KRW |
162,750.0000 KRW |
| 2020-01-12 |
162,610.6819 KRW |
24,311.1950 ETH |
161,050.0000 KRW |
160,250.0000 KRW |
164,150.0000 KRW |
163,450.0000 KRW |
| 2020-01-11 |
162,639.4062 KRW |
52,224.9652 ETH |
163,400.0000 KRW |
160,800.0000 KRW |
166,300.0000 KRW |
161,850.0000 KRW |
| 2020-01-10 |
159,295.6531 KRW |
38,855.0330 ETH |
156,500.0000 KRW |
153,550.0000 KRW |
164,950.0000 KRW |
161,850.0000 KRW |
| 2020-01-09 |
156,802.6235 KRW |
21,346.3444 ETH |
158,250.0000 KRW |
154,200.0000 KRW |
159,800.0000 KRW |
156,700.0000 KRW |
| 2020-01-08 |
163,979.6248 KRW |
58,834.3256 ETH |
164,750.0000 KRW |
155,300.0000 KRW |
170,600.0000 KRW |
158,750.0000 KRW |
| 2020-01-07 |
163,128.4615 KRW |
49,128.8253 ETH |
163,100.0000 KRW |
159,300.0000 KRW |
166,000.0000 KRW |
164,750.0000 KRW |
| 2020-01-06 |
159,758.1571 KRW |
46,335.1242 ETH |
154,250.0000 KRW |
153,750.0000 KRW |
163,250.0000 KRW |
163,150.0000 KRW |
| 2020-01-05 |
155,304.3082 KRW |
27,687.9016 ETH |
153,250.0000 KRW |
152,950.0000 KRW |
157,600.0000 KRW |
154,200.0000 KRW |
| 2020-01-04 |
152,403.3687 KRW |
22,342.1671 ETH |
152,300.0000 KRW |
150,750.0000 KRW |
154,700.0000 KRW |
153,100.0000 KRW |
| 2020-01-03 |
149,175.2449 KRW |
46,377.1807 ETH |
144,650.0000 KRW |
142,500.0000 KRW |
153,300.0000 KRW |
152,150.0000 KRW |
| 2020-01-02 |
146,887.8267 KRW |
20,966.4181 ETH |
149,150.0000 KRW |
144,150.0000 KRW |
149,350.0000 KRW |
144,650.0000 KRW |