Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
4,839,594.7782 KRW |
68,928.3912 ETH |
4,965,000.0000 KRW |
4,676,000.0000 KRW |
4,999,000.0000 KRW |
4,875,000.0000 KRW |
| 2021-12-16 |
5,033,035.9966 KRW |
52,681.3223 ETH |
5,038,000.0000 KRW |
4,954,000.0000 KRW |
5,120,000.0000 KRW |
4,968,000.0000 KRW |
| 2021-12-15 |
4,844,852.7940 KRW |
89,711.8967 ETH |
4,780,000.0000 KRW |
4,551,000.0000 KRW |
5,141,000.0000 KRW |
5,024,000.0000 KRW |
| 2021-12-14 |
4,710,172.8767 KRW |
78,518.9957 ETH |
4,748,000.0000 KRW |
4,566,000.0000 KRW |
4,825,000.0000 KRW |
4,760,000.0000 KRW |
| 2021-12-13 |
4,870,068.8526 KRW |
90,354.0980 ETH |
5,120,000.0000 KRW |
4,662,000.0000 KRW |
5,135,000.0000 KRW |
4,749,000.0000 KRW |
| 2021-12-12 |
5,064,250.7905 KRW |
32,689.3140 ETH |
5,089,000.0000 KRW |
5,000,000.0000 KRW |
5,175,000.0000 KRW |
5,132,000.0000 KRW |
| 2021-12-11 |
5,008,485.5190 KRW |
44,720.0006 ETH |
4,955,000.0000 KRW |
4,886,000.0000 KRW |
5,100,000.0000 KRW |
5,094,000.0000 KRW |
| 2021-12-10 |
5,094,056.4634 KRW |
74,944.8026 ETH |
5,128,000.0000 KRW |
4,950,000.0000 KRW |
5,250,000.0000 KRW |
4,999,000.0000 KRW |
| 2021-12-09 |
5,311,394.7946 KRW |
53,090.8784 ETH |
5,462,000.0000 KRW |
5,103,000.0000 KRW |
5,500,000.0000 KRW |
5,203,000.0000 KRW |
| 2021-12-08 |
5,384,411.5097 KRW |
57,075.5157 ETH |
5,381,000.0000 KRW |
5,247,000.0000 KRW |
5,490,000.0000 KRW |
5,451,000.0000 KRW |
| 2021-12-07 |
5,401,102.7890 KRW |
64,234.8093 ETH |
5,384,000.0000 KRW |
5,308,000.0000 KRW |
5,486,000.0000 KRW |
5,349,000.0000 KRW |
| 2021-12-06 |
5,115,547.6153 KRW |
113,062.4429 ETH |
5,257,000.0000 KRW |
4,918,000.0000 KRW |
5,420,000.0000 KRW |
5,359,000.0000 KRW |
| 2021-12-05 |
5,218,723.8981 KRW |
101,460.7644 ETH |
5,198,000.0000 KRW |
5,039,000.0000 KRW |
5,360,000.0000 KRW |
5,242,000.0000 KRW |
| 2021-12-04 |
5,001,490.0327 KRW |
231,612.3192 ETH |
5,355,000.0000 KRW |
4,375,000.0000 KRW |
5,361,000.0000 KRW |
5,164,000.0000 KRW |
| 2021-12-03 |
5,519,899.0239 KRW |
63,609.6239 ETH |
5,620,000.0000 KRW |
5,254,000.0000 KRW |
5,769,000.0000 KRW |
5,360,000.0000 KRW |
| 2021-12-02 |
5,643,570.7162 KRW |
54,328.1661 ETH |
5,692,000.0000 KRW |
5,544,000.0000 KRW |
5,766,000.0000 KRW |
5,636,000.0000 KRW |
| 2021-12-01 |
5,814,173.4598 KRW |
58,978.7101 ETH |
5,739,000.0000 KRW |
5,650,000.0000 KRW |
5,900,000.0000 KRW |
5,701,000.0000 KRW |
| 2021-11-30 |
5,685,444.8681 KRW |
90,395.4521 ETH |
5,550,000.0000 KRW |
5,427,000.0000 KRW |
5,895,000.0000 KRW |
5,762,000.0000 KRW |
| 2021-11-29 |
5,460,265.4434 KRW |
39,378.8392 ETH |
5,420,000.0000 KRW |
5,370,000.0000 KRW |
5,567,000.0000 KRW |
5,559,000.0000 KRW |
| 2021-11-28 |
5,214,417.9769 KRW |
42,031.2204 ETH |
5,248,000.0000 KRW |
5,110,000.0000 KRW |
5,446,000.0000 KRW |
5,413,000.0000 KRW |
| 2021-11-27 |
5,242,203.2030 KRW |
33,902.6393 ETH |
5,151,000.0000 KRW |
5,115,000.0000 KRW |
5,318,000.0000 KRW |
5,225,000.0000 KRW |
| 2021-11-26 |
5,304,468.3719 KRW |
99,361.5121 ETH |
5,609,000.0000 KRW |
5,107,000.0000 KRW |
5,651,000.0000 KRW |
5,179,000.0000 KRW |
| 2021-11-25 |
5,487,773.9708 KRW |
65,786.1150 ETH |
5,350,000.0000 KRW |
5,313,000.0000 KRW |
5,663,000.0000 KRW |
5,624,000.0000 KRW |
| 2021-11-24 |
5,331,696.8243 KRW |
44,547.8418 ETH |
5,400,000.0000 KRW |
5,250,000.0000 KRW |
5,445,000.0000 KRW |
5,311,000.0000 KRW |
| 2021-11-23 |
5,247,337.6796 KRW |
52,248.9955 ETH |
5,127,000.0000 KRW |
5,088,000.0000 KRW |
5,458,000.0000 KRW |
5,416,000.0000 KRW |
| 2021-11-22 |
5,221,320.5490 KRW |
47,113.3509 ETH |
5,303,000.0000 KRW |
5,080,000.0000 KRW |
5,400,000.0000 KRW |
5,154,000.0000 KRW |
| 2021-11-21 |
5,396,556.8538 KRW |
28,966.3324 ETH |
5,450,000.0000 KRW |
5,337,000.0000 KRW |
5,472,000.0000 KRW |
5,369,000.0000 KRW |
| 2021-11-20 |
5,344,138.8722 KRW |
38,031.7346 ETH |
5,311,000.0000 KRW |
5,230,000.0000 KRW |
5,484,000.0000 KRW |
5,456,000.0000 KRW |
| 2021-11-19 |
5,118,951.3497 KRW |
61,981.0064 ETH |
4,953,000.0000 KRW |
4,921,000.0000 KRW |
5,347,000.0000 KRW |
5,312,000.0000 KRW |
| 2021-11-18 |
5,148,177.6002 KRW |
81,595.8627 ETH |
5,253,000.0000 KRW |
4,903,000.0000 KRW |
5,326,000.0000 KRW |
4,915,000.0000 KRW |
| 2021-11-17 |
5,130,445.5282 KRW |
78,033.9851 ETH |
5,181,000.0000 KRW |
5,000,000.0000 KRW |
5,232,000.0000 KRW |
5,206,000.0000 KRW |
| 2021-11-16 |
5,306,467.9636 KRW |
97,183.6542 ETH |
5,563,000.0000 KRW |
5,133,000.0000 KRW |
5,568,000.0000 KRW |
5,205,000.0000 KRW |
| 2021-11-15 |
5,654,126.4482 KRW |
39,516.3433 ETH |
5,609,000.0000 KRW |
5,540,000.0000 KRW |
5,748,000.0000 KRW |
5,569,000.0000 KRW |
| 2021-11-14 |
5,597,174.6041 KRW |
24,635.4937 ETH |
5,622,000.0000 KRW |
5,504,000.0000 KRW |
5,681,000.0000 KRW |
5,584,000.0000 KRW |
| 2021-11-13 |
5,646,233.5466 KRW |
23,925.1481 ETH |
5,685,000.0000 KRW |
5,582,000.0000 KRW |
5,732,000.0000 KRW |
5,617,000.0000 KRW |
| 2021-11-12 |
5,673,234.9862 KRW |
40,578.5208 ETH |
5,746,000.0000 KRW |
5,551,000.0000 KRW |
5,811,000.0000 KRW |
5,681,000.0000 KRW |
| 2021-11-11 |
5,702,539.2320 KRW |
31,652.2923 ETH |
5,689,000.0000 KRW |
5,601,000.0000 KRW |
5,790,000.0000 KRW |
5,752,000.0000 KRW |
| 2021-11-10 |
5,683,628.2822 KRW |
53,195.9698 ETH |
5,709,000.0000 KRW |
5,575,000.0000 KRW |
5,820,000.0000 KRW |
5,664,000.0000 KRW |
| 2021-11-09 |
5,762,816.0745 KRW |
40,465.5246 ETH |
5,805,000.0000 KRW |
5,670,000.0000 KRW |
5,827,000.0000 KRW |
5,717,000.0000 KRW |
| 2021-11-08 |
5,726,037.5561 KRW |
43,867.5358 ETH |
5,587,000.0000 KRW |
5,584,000.0000 KRW |
5,795,000.0000 KRW |
5,784,000.0000 KRW |
| 2021-11-07 |
5,556,348.5062 KRW |
31,178.7156 ETH |
5,474,000.0000 KRW |
5,463,000.0000 KRW |
5,620,000.0000 KRW |
5,586,000.0000 KRW |
| 2021-11-06 |
5,413,827.3225 KRW |
29,196.9492 ETH |
5,444,000.0000 KRW |
5,341,000.0000 KRW |
5,490,000.0000 KRW |
5,462,000.0000 KRW |
| 2021-11-05 |
5,444,533.0917 KRW |
27,708.8208 ETH |
5,450,000.0000 KRW |
5,396,000.0000 KRW |
5,485,000.0000 KRW |
5,444,000.0000 KRW |
| 2021-11-04 |
5,421,985.9348 KRW |
37,791.9115 ETH |
5,460,000.0000 KRW |
5,372,000.0000 KRW |
5,487,000.0000 KRW |
5,453,000.0000 KRW |
| 2021-11-03 |
5,378,278.5708 KRW |
63,974.4337 ETH |
5,376,000.0000 KRW |
5,260,000.0000 KRW |
5,499,000.0000 KRW |
5,452,000.0000 KRW |
| 2021-11-02 |
5,232,582.4162 KRW |
53,376.6277 ETH |
5,134,000.0000 KRW |
5,092,000.0000 KRW |
5,399,000.0000 KRW |
5,377,000.0000 KRW |
| 2021-11-01 |
5,092,554.5108 KRW |
45,243.6296 ETH |
5,068,000.0000 KRW |
4,950,000.0000 KRW |
5,200,000.0000 KRW |
5,134,000.0000 KRW |
| 2021-10-31 |
5,105,316.8369 KRW |
55,073.2373 ETH |
5,131,000.0000 KRW |
4,995,000.0000 KRW |
5,237,000.0000 KRW |
5,068,000.0000 KRW |
| 2021-10-30 |
5,172,889.1792 KRW |
52,155.5273 ETH |
5,292,000.0000 KRW |
5,067,000.0000 KRW |
5,305,000.0000 KRW |
5,130,000.0000 KRW |
| 2021-10-29 |
5,240,826.5964 KRW |
73,002.4853 ETH |
5,170,000.0000 KRW |
5,140,000.0000 KRW |
5,350,000.0000 KRW |
5,297,000.0000 KRW |