Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
577,895.6166 KRW |
163,833.1930 ETH |
564,500.0000 KRW |
557,800.0000 KRW |
603,100.0000 KRW |
600,400.0000 KRW |
| 2020-11-20 |
549,916.9794 KRW |
109,810.9319 ETH |
524,300.0000 KRW |
523,900.0000 KRW |
567,000.0000 KRW |
563,700.0000 KRW |
| 2020-11-19 |
526,912.4187 KRW |
58,934.5178 ETH |
530,500.0000 KRW |
518,000.0000 KRW |
533,500.0000 KRW |
524,500.0000 KRW |
| 2020-11-18 |
527,231.3670 KRW |
111,343.5227 ETH |
528,500.0000 KRW |
503,500.0000 KRW |
544,500.0000 KRW |
530,500.0000 KRW |
| 2020-11-17 |
514,273.2701 KRW |
83,499.6173 ETH |
503,100.0000 KRW |
503,100.0000 KRW |
528,500.0000 KRW |
525,300.0000 KRW |
| 2020-11-16 |
501,177.9675 KRW |
56,432.1904 ETH |
496,750.0000 KRW |
493,000.0000 KRW |
510,100.0000 KRW |
504,800.0000 KRW |
| 2020-11-15 |
503,793.0185 KRW |
38,234.7637 ETH |
510,700.0000 KRW |
489,500.0000 KRW |
513,100.0000 KRW |
494,700.0000 KRW |
| 2020-11-14 |
512,998.1138 KRW |
43,425.2119 ETH |
525,000.0000 KRW |
504,000.0000 KRW |
526,100.0000 KRW |
509,200.0000 KRW |
| 2020-11-13 |
515,529.0189 KRW |
61,735.4529 ETH |
510,000.0000 KRW |
508,200.0000 KRW |
525,600.0000 KRW |
523,300.0000 KRW |
| 2020-11-12 |
509,845.9876 KRW |
54,672.9927 ETH |
514,600.0000 KRW |
502,000.0000 KRW |
517,900.0000 KRW |
510,300.0000 KRW |
| 2020-11-11 |
513,259.1232 KRW |
73,834.2839 ETH |
501,700.0000 KRW |
500,600.0000 KRW |
523,800.0000 KRW |
514,800.0000 KRW |
| 2020-11-10 |
499,061.8788 KRW |
61,741.8517 ETH |
495,800.0000 KRW |
490,400.0000 KRW |
504,900.0000 KRW |
502,100.0000 KRW |
| 2020-11-09 |
500,500.8164 KRW |
81,467.6584 ETH |
507,100.0000 KRW |
489,000.0000 KRW |
514,800.0000 KRW |
495,850.0000 KRW |
| 2020-11-08 |
498,549.3187 KRW |
58,081.8361 ETH |
489,050.0000 KRW |
485,450.0000 KRW |
511,900.0000 KRW |
508,200.0000 KRW |
| 2020-11-07 |
505,626.6134 KRW |
113,530.7419 ETH |
508,900.0000 KRW |
481,300.0000 KRW |
523,000.0000 KRW |
489,800.0000 KRW |
| 2020-11-06 |
486,968.9754 KRW |
171,906.1871 ETH |
464,850.0000 KRW |
461,200.0000 KRW |
511,000.0000 KRW |
509,000.0000 KRW |
| 2020-11-05 |
458,001.8089 KRW |
108,207.8477 ETH |
453,800.0000 KRW |
447,550.0000 KRW |
469,800.0000 KRW |
463,650.0000 KRW |
| 2020-11-04 |
445,510.5226 KRW |
61,524.8712 ETH |
438,800.0000 KRW |
430,200.0000 KRW |
459,800.0000 KRW |
453,200.0000 KRW |
| 2020-11-03 |
431,350.4432 KRW |
43,217.4846 ETH |
435,450.0000 KRW |
423,550.0000 KRW |
441,150.0000 KRW |
439,000.0000 KRW |
| 2020-11-02 |
444,309.7132 KRW |
55,676.5813 ETH |
448,700.0000 KRW |
430,500.0000 KRW |
457,250.0000 KRW |
436,300.0000 KRW |
| 2020-11-01 |
441,446.3145 KRW |
25,244.5762 ETH |
437,350.0000 KRW |
436,000.0000 KRW |
448,500.0000 KRW |
446,800.0000 KRW |
| 2020-10-31 |
438,816.5257 KRW |
34,645.2353 ETH |
433,600.0000 KRW |
430,850.0000 KRW |
444,300.0000 KRW |
437,700.0000 KRW |
| 2020-10-30 |
432,791.5748 KRW |
44,975.5328 ETH |
438,000.0000 KRW |
425,200.0000 KRW |
443,450.0000 KRW |
433,500.0000 KRW |
| 2020-10-29 |
439,174.1374 KRW |
38,210.4326 ETH |
441,100.0000 KRW |
431,500.0000 KRW |
445,650.0000 KRW |
437,850.0000 KRW |
| 2020-10-28 |
444,671.8275 KRW |
50,774.3153 ETH |
452,450.0000 KRW |
431,100.0000 KRW |
459,900.0000 KRW |
442,300.0000 KRW |
| 2020-10-27 |
449,328.7569 KRW |
39,563.4078 ETH |
444,300.0000 KRW |
439,900.0000 KRW |
459,950.0000 KRW |
452,650.0000 KRW |
| 2020-10-26 |
452,052.8315 KRW |
44,126.0272 ETH |
457,300.0000 KRW |
435,000.0000 KRW |
461,900.0000 KRW |
445,250.0000 KRW |
| 2020-10-25 |
461,987.4582 KRW |
28,335.1779 ETH |
464,000.0000 KRW |
456,650.0000 KRW |
470,000.0000 KRW |
458,200.0000 KRW |
| 2020-10-24 |
464,421.4372 KRW |
24,572.6417 ETH |
461,400.0000 KRW |
459,300.0000 KRW |
469,000.0000 KRW |
464,550.0000 KRW |
| 2020-10-23 |
464,945.1073 KRW |
50,767.0396 ETH |
465,000.0000 KRW |
456,150.0000 KRW |
470,700.0000 KRW |
461,350.0000 KRW |
| 2020-10-22 |
456,619.6451 KRW |
70,976.8195 ETH |
441,000.0000 KRW |
440,650.0000 KRW |
471,000.0000 KRW |
465,300.0000 KRW |
| 2020-10-21 |
435,708.4470 KRW |
69,623.1764 ETH |
422,400.0000 KRW |
421,700.0000 KRW |
449,950.0000 KRW |
442,150.0000 KRW |
| 2020-10-20 |
427,350.4279 KRW |
37,777.8075 ETH |
433,050.0000 KRW |
420,000.0000 KRW |
433,500.0000 KRW |
421,450.0000 KRW |
| 2020-10-19 |
432,377.6145 KRW |
34,031.3204 ETH |
433,900.0000 KRW |
428,000.0000 KRW |
438,500.0000 KRW |
433,400.0000 KRW |
| 2020-10-18 |
428,857.8943 KRW |
14,385.4448 ETH |
423,950.0000 KRW |
422,950.0000 KRW |
434,550.0000 KRW |
433,400.0000 KRW |
| 2020-10-17 |
422,809.2140 KRW |
13,338.0767 ETH |
421,250.0000 KRW |
419,500.0000 KRW |
426,050.0000 KRW |
423,900.0000 KRW |
| 2020-10-16 |
425,127.4455 KRW |
33,857.2003 ETH |
434,150.0000 KRW |
417,450.0000 KRW |
436,950.0000 KRW |
421,250.0000 KRW |
| 2020-10-15 |
432,531.0849 KRW |
30,324.4334 ETH |
435,850.0000 KRW |
427,000.0000 KRW |
437,650.0000 KRW |
433,650.0000 KRW |
| 2020-10-14 |
438,553.6785 KRW |
32,189.0837 ETH |
437,900.0000 KRW |
431,300.0000 KRW |
444,700.0000 KRW |
435,800.0000 KRW |
| 2020-10-13 |
438,746.4854 KRW |
39,481.2384 ETH |
441,650.0000 KRW |
430,800.0000 KRW |
442,950.0000 KRW |
438,450.0000 KRW |
| 2020-10-12 |
432,224.2197 KRW |
56,565.0849 ETH |
425,100.0000 KRW |
419,200.0000 KRW |
448,950.0000 KRW |
442,750.0000 KRW |
| 2020-10-11 |
424,073.5060 KRW |
27,613.9912 ETH |
422,000.0000 KRW |
418,950.0000 KRW |
429,700.0000 KRW |
425,500.0000 KRW |
| 2020-10-10 |
424,824.1896 KRW |
40,976.9668 ETH |
417,650.0000 KRW |
416,750.0000 KRW |
429,950.0000 KRW |
422,200.0000 KRW |
| 2020-10-09 |
409,814.7041 KRW |
40,160.3920 ETH |
404,400.0000 KRW |
401,100.0000 KRW |
420,000.0000 KRW |
417,750.0000 KRW |
| 2020-10-08 |
397,444.3376 KRW |
36,879.1883 ETH |
398,400.0000 KRW |
390,000.0000 KRW |
407,550.0000 KRW |
403,650.0000 KRW |
| 2020-10-07 |
396,094.3905 KRW |
28,071.5746 ETH |
399,200.0000 KRW |
390,500.0000 KRW |
399,600.0000 KRW |
397,200.0000 KRW |
| 2020-10-06 |
405,704.0933 KRW |
39,284.5996 ETH |
411,250.0000 KRW |
395,100.0000 KRW |
412,900.0000 KRW |
398,050.0000 KRW |
| 2020-10-05 |
410,237.5764 KRW |
23,413.8099 ETH |
411,250.0000 KRW |
406,650.0000 KRW |
414,800.0000 KRW |
410,800.0000 KRW |
| 2020-10-04 |
407,835.6994 KRW |
17,278.8061 ETH |
406,300.0000 KRW |
403,700.0000 KRW |
414,000.0000 KRW |
411,050.0000 KRW |
| 2020-10-03 |
407,354.1679 KRW |
15,438.5035 ETH |
406,600.0000 KRW |
404,350.0000 KRW |
411,300.0000 KRW |
407,800.0000 KRW |