Crypto exchange UpBit

Market Ethereum (ETH) / KRW

Identifier on UpBit: KRW-ETH
Date Price Volume Open Low High Close
2020-09-05 423,229.4342 KRW 210,232.1093 ETH 465,800.0000 KRW 386,250.0000 KRW 476,550.0000 KRW 402,250.0000 KRW
2020-09-04 468,074.3214 KRW 161,122.3905 ETH 462,300.0000 KRW 445,150.0000 KRW 485,900.0000 KRW 466,550.0000 KRW
2020-09-03 492,644.9492 KRW 216,990.8621 ETH 524,400.0000 KRW 451,000.0000 KRW 535,900.0000 KRW 463,800.0000 KRW
2020-09-02 532,865.3159 KRW 164,186.9859 ETH 557,400.0000 KRW 504,000.0000 KRW 566,900.0000 KRW 524,500.0000 KRW
2020-09-01 543,568.6510 KRW 141,105.6710 ETH 511,600.0000 KRW 507,000.0000 KRW 570,000.0000 KRW 557,800.0000 KRW
2020-08-31 504,265.0377 KRW 84,174.5185 ETH 500,800.0000 KRW 490,000.0000 KRW 516,100.0000 KRW 512,200.0000 KRW
2020-08-30 484,395.1402 KRW 58,877.1618 ETH 468,050.0000 KRW 467,850.0000 KRW 501,300.0000 KRW 500,000.0000 KRW
2020-08-29 468,308.8606 KRW 38,628.2001 ETH 464,550.0000 KRW 460,950.0000 KRW 475,000.0000 KRW 471,150.0000 KRW
2020-08-28 459,670.3312 KRW 41,710.0544 ETH 453,350.0000 KRW 449,100.0000 KRW 467,450.0000 KRW 464,100.0000 KRW
2020-08-27 455,644.7158 KRW 58,635.8956 ETH 456,850.0000 KRW 444,550.0000 KRW 470,000.0000 KRW 452,600.0000 KRW
2020-08-26 455,510.8412 KRW 47,675.1361 ETH 455,850.0000 KRW 448,200.0000 KRW 464,000.0000 KRW 456,450.0000 KRW
2020-08-25 460,849.0622 KRW 70,302.4865 ETH 481,200.0000 KRW 443,450.0000 KRW 482,300.0000 KRW 457,450.0000 KRW
2020-08-24 474,082.8605 KRW 53,827.6401 ETH 463,150.0000 KRW 459,800.0000 KRW 483,400.0000 KRW 481,950.0000 KRW
2020-08-23 462,833.9049 KRW 31,421.5196 ETH 469,450.0000 KRW 456,000.0000 KRW 470,550.0000 KRW 465,000.0000 KRW
2020-08-22 460,848.0102 KRW 59,136.4343 ETH 464,200.0000 KRW 450,400.0000 KRW 470,750.0000 KRW 469,450.0000 KRW
2020-08-21 481,273.1322 KRW 60,953.5392 ETH 490,250.0000 KRW 462,000.0000 KRW 492,400.0000 KRW 463,250.0000 KRW
2020-08-20 483,503.4228 KRW 54,151.6598 ETH 481,550.0000 KRW 474,050.0000 KRW 493,000.0000 KRW 490,900.0000 KRW
2020-08-19 483,723.2900 KRW 66,351.3784 ETH 494,500.0000 KRW 468,600.0000 KRW 499,700.0000 KRW 481,300.0000 KRW
2020-08-18 497,061.7732 KRW 58,161.3468 ETH 499,000.0000 KRW 484,700.0000 KRW 502,100.0000 KRW 495,450.0000 KRW
2020-08-17 500,614.5304 KRW 65,011.5566 ETH 505,800.0000 KRW 493,550.0000 KRW 513,500.0000 KRW 498,450.0000 KRW
2020-08-16 498,645.1230 KRW 60,234.4891 ETH 506,300.0000 KRW 485,000.0000 KRW 511,500.0000 KRW 505,500.0000 KRW
2020-08-15 511,232.6236 KRW 55,976.3910 ETH 514,500.0000 KRW 502,000.0000 KRW 520,000.0000 KRW 506,600.0000 KRW
2020-08-14 504,602.5406 KRW 90,885.2325 ETH 497,900.0000 KRW 492,400.0000 KRW 521,600.0000 KRW 515,100.0000 KRW
2020-08-13 473,735.2140 KRW 112,498.3831 ETH 458,700.0000 KRW 447,400.0000 KRW 509,300.0000 KRW 500,000.0000 KRW
2020-08-12 449,702.0189 KRW 69,379.1591 ETH 452,650.0000 KRW 436,050.0000 KRW 460,850.0000 KRW 458,350.0000 KRW
2020-08-11 458,238.5843 KRW 70,867.8449 ETH 465,500.0000 KRW 440,400.0000 KRW 468,000.0000 KRW 454,400.0000 KRW
2020-08-10 466,157.1542 KRW 57,825.9923 ETH 461,500.0000 KRW 459,800.0000 KRW 471,300.0000 KRW 466,000.0000 KRW
2020-08-09 462,932.1545 KRW 42,377.1765 ETH 467,450.0000 KRW 454,000.0000 KRW 471,100.0000 KRW 460,100.0000 KRW
2020-08-08 456,857.6450 KRW 41,721.0898 ETH 451,000.0000 KRW 446,700.0000 KRW 465,300.0000 KRW 462,050.0000 KRW
2020-08-07 457,172.1731 KRW 70,756.5686 ETH 465,250.0000 KRW 435,650.0000 KRW 469,550.0000 KRW 451,000.0000 KRW
2020-08-06 468,651.5907 KRW 65,269.4998 ETH 472,950.0000 KRW 461,350.0000 KRW 476,650.0000 KRW 465,500.0000 KRW
2020-08-05 466,589.3133 KRW 74,281.3166 ETH 463,400.0000 KRW 457,500.0000 KRW 479,550.0000 KRW 473,700.0000 KRW
2020-08-04 464,513.4700 KRW 95,613.4452 ETH 456,500.0000 KRW 452,000.0000 KRW 475,350.0000 KRW 462,500.0000 KRW
2020-08-03 458,152.2975 KRW 116,645.2298 ETH 438,750.0000 KRW 433,950.0000 KRW 473,000.0000 KRW 457,350.0000 KRW
2020-08-02 445,717.9011 KRW 324,780.8322 ETH 456,400.0000 KRW 389,150.0000 KRW 489,500.0000 KRW 439,450.0000 KRW
2020-08-01 429,471.5357 KRW 103,764.9672 ETH 409,550.0000 KRW 406,300.0000 KRW 462,450.0000 KRW 455,650.0000 KRW
2020-07-31 401,851.5698 KRW 97,297.6711 ETH 394,750.0000 KRW 388,850.0000 KRW 412,550.0000 KRW 409,650.0000 KRW
2020-07-30 383,707.6477 KRW 83,821.5490 ETH 375,950.0000 KRW 372,500.0000 KRW 401,800.0000 KRW 394,950.0000 KRW
2020-07-29 377,031.5692 KRW 80,660.2593 ETH 371,050.0000 KRW 366,900.0000 KRW 383,300.0000 KRW 375,050.0000 KRW
2020-07-28 373,593.2410 KRW 111,961.1424 ETH 377,050.0000 KRW 361,750.0000 KRW 383,200.0000 KRW 370,550.0000 KRW
2020-07-27 380,740.1575 KRW 155,765.7377 ETH 366,950.0000 KRW 366,350.0000 KRW 388,850.0000 KRW 376,850.0000 KRW
2020-07-26 364,672.5575 KRW 114,569.7578 ETH 361,000.0000 KRW 354,000.0000 KRW 376,400.0000 KRW 367,150.0000 KRW
2020-07-25 344,849.2920 KRW 92,203.8085 ETH 331,550.0000 KRW 331,550.0000 KRW 365,000.0000 KRW 360,600.0000 KRW
2020-07-24 327,907.2298 KRW 90,341.4395 ETH 325,000.0000 KRW 318,450.0000 KRW 340,800.0000 KRW 331,900.0000 KRW
2020-07-23 316,734.6449 KRW 99,481.2742 ETH 311,750.0000 KRW 307,900.0000 KRW 330,100.0000 KRW 325,350.0000 KRW
2020-07-22 298,095.4774 KRW 59,439.4791 ETH 290,650.0000 KRW 288,250.0000 KRW 315,050.0000 KRW 312,000.0000 KRW
2020-07-21 287,863.6627 KRW 53,113.0882 ETH 282,050.0000 KRW 281,950.0000 KRW 292,800.0000 KRW 290,950.0000 KRW
2020-07-20 283,825.5730 KRW 30,967.6433 ETH 283,650.0000 KRW 280,500.0000 KRW 285,050.0000 KRW 282,000.0000 KRW
2020-07-19 280,299.3987 KRW 24,689.4724 ETH 280,400.0000 KRW 278,300.0000 KRW 284,950.0000 KRW 284,200.0000 KRW
2020-07-18 279,381.4542 KRW 23,377.7273 ETH 278,100.0000 KRW 277,550.0000 KRW 281,500.0000 KRW 280,650.0000 KRW