Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
2,691,772.7194 KRW |
54,976.2143 ETH |
2,806,000.0000 KRW |
2,622,000.0000 KRW |
2,809,000.0000 KRW |
2,671,000.0000 KRW |
| 2022-05-15 |
2,738,221.9166 KRW |
40,858.4655 ETH |
2,732,000.0000 KRW |
2,667,000.0000 KRW |
2,826,000.0000 KRW |
2,801,000.0000 KRW |
| 2022-05-14 |
2,706,847.1031 KRW |
56,670.5320 ETH |
2,694,000.0000 KRW |
2,609,000.0000 KRW |
2,780,000.0000 KRW |
2,733,000.0000 KRW |
| 2022-05-13 |
2,754,997.2453 KRW |
117,855.5985 ETH |
2,647,000.0000 KRW |
2,616,000.0000 KRW |
2,841,000.0000 KRW |
2,733,000.0000 KRW |
| 2022-05-12 |
2,664,753.8727 KRW |
201,383.6943 ETH |
2,884,000.0000 KRW |
2,450,000.0000 KRW |
2,984,000.0000 KRW |
2,648,000.0000 KRW |
| 2022-05-11 |
3,065,251.7586 KRW |
196,666.4667 ETH |
3,097,000.0000 KRW |
2,812,000.0000 KRW |
3,299,000.0000 KRW |
2,869,000.0000 KRW |
| 2022-05-10 |
3,118,683.4003 KRW |
89,244.3134 ETH |
3,038,000.0000 KRW |
2,968,000.0000 KRW |
3,225,000.0000 KRW |
3,098,000.0000 KRW |
| 2022-05-09 |
3,152,158.3629 KRW |
92,382.0369 ETH |
3,312,000.0000 KRW |
3,025,000.0000 KRW |
3,333,000.0000 KRW |
3,043,000.0000 KRW |
| 2022-05-08 |
3,355,405.1464 KRW |
32,058.2656 ETH |
3,456,000.0000 KRW |
3,285,000.0000 KRW |
3,463,000.0000 KRW |
3,312,000.0000 KRW |
| 2022-05-07 |
3,483,849.1770 KRW |
15,463.8131 ETH |
3,516,000.0000 KRW |
3,425,000.0000 KRW |
3,519,000.0000 KRW |
3,464,000.0000 KRW |
| 2022-05-06 |
3,514,379.9911 KRW |
34,872.7571 ETH |
3,576,000.0000 KRW |
3,445,000.0000 KRW |
3,589,000.0000 KRW |
3,518,000.0000 KRW |
| 2022-05-05 |
3,639,807.9224 KRW |
43,727.5770 ETH |
3,752,000.0000 KRW |
3,525,000.0000 KRW |
3,775,000.0000 KRW |
3,575,000.0000 KRW |
| 2022-05-04 |
3,665,860.0081 KRW |
32,152.1694 ETH |
3,595,000.0000 KRW |
3,585,000.0000 KRW |
3,783,000.0000 KRW |
3,754,000.0000 KRW |
| 2022-05-03 |
3,626,888.9381 KRW |
22,722.3099 ETH |
3,667,000.0000 KRW |
3,570,000.0000 KRW |
3,675,000.0000 KRW |
3,599,000.0000 KRW |
| 2022-05-02 |
3,633,999.0934 KRW |
28,532.0411 ETH |
3,625,000.0000 KRW |
3,575,000.0000 KRW |
3,690,000.0000 KRW |
3,673,000.0000 KRW |
| 2022-05-01 |
3,582,803.1857 KRW |
23,342.2373 ETH |
3,570,000.0000 KRW |
3,530,000.0000 KRW |
3,650,000.0000 KRW |
3,634,000.0000 KRW |
| 2022-04-30 |
3,624,232.5186 KRW |
15,700.3742 ETH |
3,630,000.0000 KRW |
3,582,000.0000 KRW |
3,656,000.0000 KRW |
3,588,000.0000 KRW |
| 2022-04-29 |
3,672,025.0027 KRW |
26,278.3756 ETH |
3,737,000.0000 KRW |
3,603,000.0000 KRW |
3,753,000.0000 KRW |
3,629,000.0000 KRW |
| 2022-04-28 |
3,711,033.7743 KRW |
26,758.3171 ETH |
3,677,000.0000 KRW |
3,646,000.0000 KRW |
3,786,000.0000 KRW |
3,744,000.0000 KRW |
| 2022-04-27 |
3,646,468.7540 KRW |
24,209.3450 ETH |
3,597,000.0000 KRW |
3,580,000.0000 KRW |
3,702,000.0000 KRW |
3,677,000.0000 KRW |
| 2022-04-26 |
3,687,594.3077 KRW |
38,462.6868 ETH |
3,766,000.0000 KRW |
3,553,000.0000 KRW |
3,799,000.0000 KRW |
3,580,000.0000 KRW |
| 2022-04-25 |
3,641,969.2551 KRW |
42,128.5550 ETH |
3,677,000.0000 KRW |
3,551,000.0000 KRW |
3,798,000.0000 KRW |
3,778,000.0000 KRW |
| 2022-04-24 |
3,699,431.7901 KRW |
14,541.3518 ETH |
3,702,000.0000 KRW |
3,670,000.0000 KRW |
3,724,000.0000 KRW |
3,682,000.0000 KRW |
| 2022-04-23 |
3,715,970.1139 KRW |
12,601.5866 ETH |
3,720,000.0000 KRW |
3,671,000.0000 KRW |
3,740,000.0000 KRW |
3,719,000.0000 KRW |
| 2022-04-22 |
3,741,765.9452 KRW |
25,353.0688 ETH |
3,751,000.0000 KRW |
3,695,000.0000 KRW |
3,776,000.0000 KRW |
3,722,000.0000 KRW |
| 2022-04-21 |
3,837,296.1445 KRW |
33,909.5894 ETH |
3,823,000.0000 KRW |
3,719,000.0000 KRW |
3,925,000.0000 KRW |
3,750,000.0000 KRW |
| 2022-04-20 |
3,851,900.6618 KRW |
27,302.9163 ETH |
3,846,000.0000 KRW |
3,792,000.0000 KRW |
3,919,000.0000 KRW |
3,829,000.0000 KRW |
| 2022-04-19 |
3,829,772.5925 KRW |
33,940.2794 ETH |
3,808,000.0000 KRW |
3,770,000.0000 KRW |
3,879,000.0000 KRW |
3,846,000.0000 KRW |
| 2022-04-18 |
3,711,561.1972 KRW |
41,951.6320 ETH |
3,766,000.0000 KRW |
3,635,000.0000 KRW |
3,838,000.0000 KRW |
3,818,000.0000 KRW |
| 2022-04-17 |
3,807,931.1808 KRW |
15,768.6902 ETH |
3,823,000.0000 KRW |
3,757,000.0000 KRW |
3,845,000.0000 KRW |
3,757,000.0000 KRW |
| 2022-04-16 |
3,808,840.7309 KRW |
14,096.0281 ETH |
3,813,000.0000 KRW |
3,781,000.0000 KRW |
3,861,000.0000 KRW |
3,834,000.0000 KRW |
| 2022-04-15 |
3,797,494.2569 KRW |
22,031.7389 ETH |
3,796,000.0000 KRW |
3,766,000.0000 KRW |
3,830,000.0000 KRW |
3,809,000.0000 KRW |
| 2022-04-14 |
3,855,015.0921 KRW |
41,333.3751 ETH |
3,912,000.0000 KRW |
3,751,000.0000 KRW |
3,932,000.0000 KRW |
3,797,000.0000 KRW |
| 2022-04-13 |
3,850,268.2660 KRW |
39,311.8640 ETH |
3,821,000.0000 KRW |
3,781,000.0000 KRW |
3,929,000.0000 KRW |
3,914,000.0000 KRW |
| 2022-04-12 |
3,800,894.0682 KRW |
62,644.9289 ETH |
3,774,000.0000 KRW |
3,713,000.0000 KRW |
3,886,000.0000 KRW |
3,818,000.0000 KRW |
| 2022-04-11 |
3,863,381.8851 KRW |
68,694.6394 ETH |
4,016,000.0000 KRW |
3,760,000.0000 KRW |
4,027,000.0000 KRW |
3,805,000.0000 KRW |
| 2022-04-10 |
4,058,175.6096 KRW |
15,352.2879 ETH |
4,061,000.0000 KRW |
4,012,000.0000 KRW |
4,110,000.0000 KRW |
4,033,000.0000 KRW |
| 2022-04-09 |
4,017,996.6128 KRW |
18,411.3427 ETH |
4,004,000.0000 KRW |
3,983,000.0000 KRW |
4,077,000.0000 KRW |
4,065,000.0000 KRW |
| 2022-04-08 |
4,053,791.1829 KRW |
41,676.8473 ETH |
3,995,000.0000 KRW |
3,983,000.0000 KRW |
4,120,000.0000 KRW |
4,003,000.0000 KRW |
| 2022-04-07 |
3,963,298.0272 KRW |
46,799.7514 ETH |
3,899,000.0000 KRW |
3,875,000.0000 KRW |
4,050,000.0000 KRW |
3,998,000.0000 KRW |
| 2022-04-06 |
4,042,906.7009 KRW |
72,029.4210 ETH |
4,213,000.0000 KRW |
3,900,000.0000 KRW |
4,215,000.0000 KRW |
3,912,000.0000 KRW |
| 2022-04-05 |
4,279,957.2915 KRW |
30,384.0541 ETH |
4,309,000.0000 KRW |
4,220,000.0000 KRW |
4,344,000.0000 KRW |
4,229,000.0000 KRW |
| 2022-04-04 |
4,261,379.6495 KRW |
33,109.2485 ETH |
4,300,000.0000 KRW |
4,190,000.0000 KRW |
4,337,000.0000 KRW |
4,314,000.0000 KRW |
| 2022-04-03 |
4,259,984.6589 KRW |
27,953.4904 ETH |
4,211,000.0000 KRW |
4,180,000.0000 KRW |
4,348,000.0000 KRW |
4,305,000.0000 KRW |
| 2022-04-02 |
4,238,981.1108 KRW |
35,164.5832 ETH |
4,205,000.0000 KRW |
4,188,000.0000 KRW |
4,300,000.0000 KRW |
4,211,000.0000 KRW |
| 2022-04-01 |
4,064,004.5901 KRW |
48,327.9222 ETH |
3,990,000.0000 KRW |
3,926,000.0000 KRW |
4,220,000.0000 KRW |
4,193,000.0000 KRW |
| 2022-03-31 |
4,069,634.1300 KRW |
42,698.2134 ETH |
4,066,000.0000 KRW |
3,965,000.0000 KRW |
4,141,000.0000 KRW |
4,000,000.0000 KRW |
| 2022-03-30 |
4,067,661.9323 KRW |
41,363.4185 ETH |
4,086,000.0000 KRW |
4,007,000.0000 KRW |
4,116,000.0000 KRW |
4,075,000.0000 KRW |
| 2022-03-29 |
4,107,337.5543 KRW |
56,118.2548 ETH |
4,026,000.0000 KRW |
4,020,000.0000 KRW |
4,202,000.0000 KRW |
4,090,000.0000 KRW |
| 2022-03-28 |
4,007,642.1941 KRW |
48,897.1680 ETH |
3,931,000.0000 KRW |
3,905,000.0000 KRW |
4,101,000.0000 KRW |
4,034,000.0000 KRW |