Identifier on UpBit: KRW-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-05 |
423,229.4342 KRW |
210,232.1093 ETH |
465,800.0000 KRW |
386,250.0000 KRW |
476,550.0000 KRW |
402,250.0000 KRW |
2020-09-04 |
468,074.3214 KRW |
161,122.3905 ETH |
462,300.0000 KRW |
445,150.0000 KRW |
485,900.0000 KRW |
466,550.0000 KRW |
2020-09-03 |
492,644.9492 KRW |
216,990.8621 ETH |
524,400.0000 KRW |
451,000.0000 KRW |
535,900.0000 KRW |
463,800.0000 KRW |
2020-09-02 |
532,865.3159 KRW |
164,186.9859 ETH |
557,400.0000 KRW |
504,000.0000 KRW |
566,900.0000 KRW |
524,500.0000 KRW |
2020-09-01 |
543,568.6510 KRW |
141,105.6710 ETH |
511,600.0000 KRW |
507,000.0000 KRW |
570,000.0000 KRW |
557,800.0000 KRW |
2020-08-31 |
504,265.0377 KRW |
84,174.5185 ETH |
500,800.0000 KRW |
490,000.0000 KRW |
516,100.0000 KRW |
512,200.0000 KRW |
2020-08-30 |
484,395.1402 KRW |
58,877.1618 ETH |
468,050.0000 KRW |
467,850.0000 KRW |
501,300.0000 KRW |
500,000.0000 KRW |
2020-08-29 |
468,308.8606 KRW |
38,628.2001 ETH |
464,550.0000 KRW |
460,950.0000 KRW |
475,000.0000 KRW |
471,150.0000 KRW |
2020-08-28 |
459,670.3312 KRW |
41,710.0544 ETH |
453,350.0000 KRW |
449,100.0000 KRW |
467,450.0000 KRW |
464,100.0000 KRW |
2020-08-27 |
455,644.7158 KRW |
58,635.8956 ETH |
456,850.0000 KRW |
444,550.0000 KRW |
470,000.0000 KRW |
452,600.0000 KRW |
2020-08-26 |
455,510.8412 KRW |
47,675.1361 ETH |
455,850.0000 KRW |
448,200.0000 KRW |
464,000.0000 KRW |
456,450.0000 KRW |
2020-08-25 |
460,849.0622 KRW |
70,302.4865 ETH |
481,200.0000 KRW |
443,450.0000 KRW |
482,300.0000 KRW |
457,450.0000 KRW |
2020-08-24 |
474,082.8605 KRW |
53,827.6401 ETH |
463,150.0000 KRW |
459,800.0000 KRW |
483,400.0000 KRW |
481,950.0000 KRW |
2020-08-23 |
462,833.9049 KRW |
31,421.5196 ETH |
469,450.0000 KRW |
456,000.0000 KRW |
470,550.0000 KRW |
465,000.0000 KRW |
2020-08-22 |
460,848.0102 KRW |
59,136.4343 ETH |
464,200.0000 KRW |
450,400.0000 KRW |
470,750.0000 KRW |
469,450.0000 KRW |
2020-08-21 |
481,273.1322 KRW |
60,953.5392 ETH |
490,250.0000 KRW |
462,000.0000 KRW |
492,400.0000 KRW |
463,250.0000 KRW |
2020-08-20 |
483,503.4228 KRW |
54,151.6598 ETH |
481,550.0000 KRW |
474,050.0000 KRW |
493,000.0000 KRW |
490,900.0000 KRW |
2020-08-19 |
483,723.2900 KRW |
66,351.3784 ETH |
494,500.0000 KRW |
468,600.0000 KRW |
499,700.0000 KRW |
481,300.0000 KRW |
2020-08-18 |
497,061.7732 KRW |
58,161.3468 ETH |
499,000.0000 KRW |
484,700.0000 KRW |
502,100.0000 KRW |
495,450.0000 KRW |
2020-08-17 |
500,614.5304 KRW |
65,011.5566 ETH |
505,800.0000 KRW |
493,550.0000 KRW |
513,500.0000 KRW |
498,450.0000 KRW |
2020-08-16 |
498,645.1230 KRW |
60,234.4891 ETH |
506,300.0000 KRW |
485,000.0000 KRW |
511,500.0000 KRW |
505,500.0000 KRW |
2020-08-15 |
511,232.6236 KRW |
55,976.3910 ETH |
514,500.0000 KRW |
502,000.0000 KRW |
520,000.0000 KRW |
506,600.0000 KRW |
2020-08-14 |
504,602.5406 KRW |
90,885.2325 ETH |
497,900.0000 KRW |
492,400.0000 KRW |
521,600.0000 KRW |
515,100.0000 KRW |
2020-08-13 |
473,735.2140 KRW |
112,498.3831 ETH |
458,700.0000 KRW |
447,400.0000 KRW |
509,300.0000 KRW |
500,000.0000 KRW |
2020-08-12 |
449,702.0189 KRW |
69,379.1591 ETH |
452,650.0000 KRW |
436,050.0000 KRW |
460,850.0000 KRW |
458,350.0000 KRW |
2020-08-11 |
458,238.5843 KRW |
70,867.8449 ETH |
465,500.0000 KRW |
440,400.0000 KRW |
468,000.0000 KRW |
454,400.0000 KRW |
2020-08-10 |
466,157.1542 KRW |
57,825.9923 ETH |
461,500.0000 KRW |
459,800.0000 KRW |
471,300.0000 KRW |
466,000.0000 KRW |
2020-08-09 |
462,932.1545 KRW |
42,377.1765 ETH |
467,450.0000 KRW |
454,000.0000 KRW |
471,100.0000 KRW |
460,100.0000 KRW |
2020-08-08 |
456,857.6450 KRW |
41,721.0898 ETH |
451,000.0000 KRW |
446,700.0000 KRW |
465,300.0000 KRW |
462,050.0000 KRW |
2020-08-07 |
457,172.1731 KRW |
70,756.5686 ETH |
465,250.0000 KRW |
435,650.0000 KRW |
469,550.0000 KRW |
451,000.0000 KRW |
2020-08-06 |
468,651.5907 KRW |
65,269.4998 ETH |
472,950.0000 KRW |
461,350.0000 KRW |
476,650.0000 KRW |
465,500.0000 KRW |
2020-08-05 |
466,589.3133 KRW |
74,281.3166 ETH |
463,400.0000 KRW |
457,500.0000 KRW |
479,550.0000 KRW |
473,700.0000 KRW |
2020-08-04 |
464,513.4700 KRW |
95,613.4452 ETH |
456,500.0000 KRW |
452,000.0000 KRW |
475,350.0000 KRW |
462,500.0000 KRW |
2020-08-03 |
458,152.2975 KRW |
116,645.2298 ETH |
438,750.0000 KRW |
433,950.0000 KRW |
473,000.0000 KRW |
457,350.0000 KRW |
2020-08-02 |
445,717.9011 KRW |
324,780.8322 ETH |
456,400.0000 KRW |
389,150.0000 KRW |
489,500.0000 KRW |
439,450.0000 KRW |
2020-08-01 |
429,471.5357 KRW |
103,764.9672 ETH |
409,550.0000 KRW |
406,300.0000 KRW |
462,450.0000 KRW |
455,650.0000 KRW |
2020-07-31 |
401,851.5698 KRW |
97,297.6711 ETH |
394,750.0000 KRW |
388,850.0000 KRW |
412,550.0000 KRW |
409,650.0000 KRW |
2020-07-30 |
383,707.6477 KRW |
83,821.5490 ETH |
375,950.0000 KRW |
372,500.0000 KRW |
401,800.0000 KRW |
394,950.0000 KRW |
2020-07-29 |
377,031.5692 KRW |
80,660.2593 ETH |
371,050.0000 KRW |
366,900.0000 KRW |
383,300.0000 KRW |
375,050.0000 KRW |
2020-07-28 |
373,593.2410 KRW |
111,961.1424 ETH |
377,050.0000 KRW |
361,750.0000 KRW |
383,200.0000 KRW |
370,550.0000 KRW |
2020-07-27 |
380,740.1575 KRW |
155,765.7377 ETH |
366,950.0000 KRW |
366,350.0000 KRW |
388,850.0000 KRW |
376,850.0000 KRW |
2020-07-26 |
364,672.5575 KRW |
114,569.7578 ETH |
361,000.0000 KRW |
354,000.0000 KRW |
376,400.0000 KRW |
367,150.0000 KRW |
2020-07-25 |
344,849.2920 KRW |
92,203.8085 ETH |
331,550.0000 KRW |
331,550.0000 KRW |
365,000.0000 KRW |
360,600.0000 KRW |
2020-07-24 |
327,907.2298 KRW |
90,341.4395 ETH |
325,000.0000 KRW |
318,450.0000 KRW |
340,800.0000 KRW |
331,900.0000 KRW |
2020-07-23 |
316,734.6449 KRW |
99,481.2742 ETH |
311,750.0000 KRW |
307,900.0000 KRW |
330,100.0000 KRW |
325,350.0000 KRW |
2020-07-22 |
298,095.4774 KRW |
59,439.4791 ETH |
290,650.0000 KRW |
288,250.0000 KRW |
315,050.0000 KRW |
312,000.0000 KRW |
2020-07-21 |
287,863.6627 KRW |
53,113.0882 ETH |
282,050.0000 KRW |
281,950.0000 KRW |
292,800.0000 KRW |
290,950.0000 KRW |
2020-07-20 |
283,825.5730 KRW |
30,967.6433 ETH |
283,650.0000 KRW |
280,500.0000 KRW |
285,050.0000 KRW |
282,000.0000 KRW |
2020-07-19 |
280,299.3987 KRW |
24,689.4724 ETH |
280,400.0000 KRW |
278,300.0000 KRW |
284,950.0000 KRW |
284,200.0000 KRW |
2020-07-18 |
279,381.4542 KRW |
23,377.7273 ETH |
278,100.0000 KRW |
277,550.0000 KRW |
281,500.0000 KRW |
280,650.0000 KRW |